UK markets open in 7 hours 42 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,771.27 +95.09 (+0.19%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00067000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 10.70 | 8.90 | 12.40 | 0.00 | - | 2 | 55 | 88.38% |
| UGL241018C00067000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 16.00 | 11.10 | 13.20 | 0.00 | - | 2 | 12 | 43.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL241018P00067000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 0.60 | 0.55 | 1.30 | 0.00 | - | 2 | 2 | 30.52% |
© 2024 Yahoo. All rights reserved.