UK markets open in 7 hours 24 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.11 -3.01 (-0.01%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00068000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 11.50 | 7.90 | 11.50 | 0.00 | - | 1 | 7 | 84.96% |
| UGL241018C00068000 | 2024-06-04 2:09PM EDT | 2024-10-18 | 12.20 | 9.20 | 13.20 | 0.00 | - | 20 | 28 | 47.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00068000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 55.86% |
| UGL241018P00068000 | 2024-06-28 9:46AM EDT | 2024-10-18 | 1.18 | 0.70 | 1.05 | 0.00 | - | 5 | 3 | 26.21% |
© 2024 Yahoo. All rights reserved.