UK markets open in 7 hours 52 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,788.24 +97.73 (+0.20%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00069000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 11.40 | 9.30 | 12.40 | 0.00 | - | 1 | 3 | 85.91% |
| UGL241018C00069000 | 2024-05-21 12:15PM EDT | 2024-10-18 | 17.71 | 10.40 | 14.70 | 0.00 | - | 5 | 56 | 62.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00069000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 51.51% |
| UGL241018P00069000 | 2024-05-29 11:15AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.50 | 0.00 | - | 10 | 107 | 28.15% |
© 2024 Yahoo. All rights reserved.