UK markets open in 7 hours 35 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,716.95 +77.87 (+0.16%)
ProShares Ultra Gold (UGL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00071000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 9.30 | 6.40 | 7.60 | 0.00 | - | 1 | 34 | 52.34% |
| UGL241018C00071000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 12.34 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 33.44% |
| UGL250117C00071000 | 2024-06-28 1:27PM EDT | 2025-01-17 | 10.75 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 33.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00071000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 29.88% |
| UGL241018P00071000 | 2024-04-08 9:49AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.25 | 0.00 | - | - | 2 | 29.46% |
| UGL250117P00071000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 2.73 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.