ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00075000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240816C00075000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL241018C00075000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL250117C00075000 | 2024-06-21 11:17AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00075000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UGL241018P00075000 | 2024-06-26 10:53AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.