9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ultrapar Participações S.A. (UGP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.22

+0.14

(+2.76%)

At close: 04:00PM EDT

5.20

-0.02

(-0.38%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UGP240517C00002500	2024-03-08 4:35PM EDT	2.50	3.33	1.95	4.30	0.00	-	2	1	387.50%
UGP240517C00005000	2024-04-26 12:19PM EDT	5.00	0.30	0.00	0.75	-0.18	-37.50%	10	89	50.00%
UGP240517C00007500	2024-03-22 2:12PM EDT	7.50	0.15	0.00	0.15	0.00	-	5	60	111.72%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UGP240517P00005000	2024-04-18 3:39PM EDT	5.00	0.17	0.00	0.30	0.00	-	1	26	80.08%
UGP240517P00007500	2024-02-02 10:30AM EDT	7.50	1.90	0.60	2.75	0.00	-	2	2	214.45%