UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.44 -0.04 (-0.05%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,872.67 +20.40 (+0.05%) Bitcoin GBP
50,373.61 -273.77 (-0.54%)
Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517C00007500 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 5 | 60 | 156.25% |
| UGP240816C00007500 | 2024-05-07 12:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 5 | 155 | 59.38% |
| UGP241115C00007500 | 2024-04-09 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 26 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517P00007500 | 2024-02-02 10:30AM EDT | 2024-05-17 | 1.90 | 0.60 | 2.75 | 0.00 | - | 2 | 2 | 308.98% |
| UGP240816P00007500 | 2024-02-12 2:09PM EDT | 2024-08-16 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.