Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 145.00 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 160.00 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 21.38% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 165.00 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 15.69% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 170.00 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 0.00% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 175.00 | 11.00 | 17.00 | 17.90 | 0.00 | - | 1 | 5 | 21.89% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 180.00 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 25.52% |
| UHS241115C00185000 | 2024-06-05 12:23PM EDT | 185.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UHS241115C00190000 | 2024-06-05 2:07PM EDT | 190.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| UHS241115C00195000 | 2024-06-05 11:44AM EDT | 195.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| UHS241115C00200000 | 2024-06-11 12:46PM EDT | 200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| UHS241115C00210000 | 2024-02-28 10:30AM EDT | 210.00 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 33.58% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 220.00 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 33.40% |
| UHS241115C00230000 | 2024-06-06 11:59AM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| UHS241115C00240000 | 2024-04-11 11:08AM EDT | 240.00 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 26.05% |
| UHS241115C00260000 | 2024-03-18 1:41PM EDT | 260.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 105.00 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 56.86% |
| UHS241115P00110000 | 2024-04-19 2:05PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00135000 | 2024-05-30 9:31AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00140000 | 2024-05-30 9:31AM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 145.00 | 2.85 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 31.98% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 150.00 | 5.30 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 31.07% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 155.00 | 6.21 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 30.26% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 160.00 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 53.48% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 165.00 | 10.70 | 6.00 | 6.70 | 0.00 | - | - | 1 | 34.30% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 170.00 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 35.24% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 175.00 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 35.50% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 180.00 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 26.95% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 185.00 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 45.59% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 190.00 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 44.80% |
© 2024 Yahoo. All rights reserved.