Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240517C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.25 | 0.55 | 5.00 | 0.00 | - | 2 | 8 | 157.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240517P00030000 | 2024-04-10 2:56PM EDT | 30.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 77.34% |
UHT240517P00035000 | 2024-05-01 2:11PM EDT | 35.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 40 | 48 | 88.38% |