Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240517P00030000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 76.95% |
UHT240621P00030000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.75 | 0.00 | - | - | 5 | 73.10% |
UHT240920P00030000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 1.26 | 0.30 | 0.90 | 0.00 | - | 2 | 4 | 42.19% |