UK markets open in 2 hours 58 minutes
NIKKEI 225
38,248.13 +174.15 (+0.46%) HANG SENG
18,827.52 +289.71 (+1.56%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,259.52 +1,000.56 (+2.03%)
Universal Health Realty Income Trust (UHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240517C00035000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.25 | 0.55 | 5.00 | 0.00 | - | 2 | 8 | 166.70% |
| UHT240621C00035000 | 2024-04-15 2:07PM EDT | 2024-06-21 | 0.95 | 0.55 | 3.60 | 0.00 | - | 4 | 5 | 41.46% |
| UHT240920C00035000 | 2024-03-21 10:27AM EDT | 2024-09-20 | 2.60 | 0.15 | 3.50 | 0.00 | - | - | 2 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240517P00035000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.95 | 0.00 | - | 40 | 48 | 93.75% |
| UHT240621P00035000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 53.27% |
| UHT240920P00035000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 3.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.95% |
| UHT241220P00035000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 2.55 | 0.00 | 3.50 | +2.55 | - | - | 1 | 41.36% |
© 2024 Yahoo. All rights reserved.