UK Markets closed

United International Enterprises Limited (UIE.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
1,710.00+5.00 (+0.29%)
At close: 4:59PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20211,680.001,715.001,680.001,710.001,710.00547
14 Oct 20211,695.001,705.001,695.001,705.001,705.00125
13 Oct 20211,675.001,675.001,670.001,675.001,675.002,035
12 Oct 20211,650.001,675.001,635.001,670.001,670.00396
11 Oct 20211,655.001,670.001,655.001,660.001,660.00168
08 Oct 20211,660.001,705.001,660.001,675.001,675.00283
07 Oct 20211,680.001,685.001,655.001,685.001,685.00243
06 Oct 20211,695.001,695.001,650.001,680.001,680.00140
05 Oct 20211,660.001,665.001,655.001,665.001,665.00147
04 Oct 20211,645.001,665.001,630.001,665.001,665.00129
01 Oct 20211,705.001,705.001,645.001,645.001,645.00152
30 Sept 20211,660.001,710.001,645.001,710.001,710.00446
29 Sept 20211,705.001,725.001,670.001,670.001,670.00370
28 Sept 20211,705.001,715.001,695.001,700.001,700.00111
27 Sept 20211,730.001,740.001,715.001,715.001,715.0069
24 Sept 20211,730.001,750.001,720.001,720.001,720.00540
23 Sept 20211,680.001,730.001,680.001,730.001,730.001,463
22 Sept 20211,630.001,680.001,630.001,665.001,665.00214
21 Sept 20211,670.001,670.001,635.001,655.001,655.00481
20 Sept 20211,705.001,705.001,650.001,680.001,680.00203
17 Sept 20211,715.001,715.001,690.001,705.001,705.0096
16 Sept 20211,705.001,710.001,690.001,700.001,700.00195
15 Sept 20211,660.001,675.001,660.001,665.001,665.00263
14 Sept 20211,690.001,690.001,655.001,665.001,665.00207
13 Sept 20211,680.001,700.001,665.001,670.001,670.00819
10 Sept 20211,670.001,690.001,660.001,685.001,685.00362
09 Sept 20211,690.001,690.001,660.001,670.001,670.001,397
08 Sept 20211,720.001,720.001,690.001,690.001,690.00703
07 Sept 20211,720.001,720.001,695.001,700.001,700.00241
06 Sept 20211,750.001,750.001,705.001,720.001,720.00239
03 Sept 20211,715.001,740.001,695.001,730.001,730.00246
02 Sept 20211,725.001,725.001,690.001,700.001,700.001,603
01 Sept 20211,720.001,745.001,695.001,730.001,730.00371
31 Aug 20211,740.001,750.001,700.001,700.001,700.00758
30 Aug 20211,745.001,745.001,705.001,745.001,745.00525
27 Aug 20211,730.001,730.001,700.001,700.001,700.001,392
26 Aug 20211,750.001,755.001,710.001,725.001,725.00907
25 Aug 20211,745.001,745.001,705.001,740.001,740.00861
24 Aug 20211,700.001,785.001,700.001,720.001,720.002,032
23 Aug 20211,720.001,720.001,650.001,700.001,700.00469
20 Aug 20211,740.001,740.001,710.001,720.001,720.00269
19 Aug 20211,775.001,775.001,705.001,740.001,740.001,127
18 Aug 20211,730.001,735.001,695.001,715.001,715.00336
17 Aug 20211,725.001,745.001,710.001,735.001,735.00281
16 Aug 20211,700.001,755.001,690.001,690.001,690.00250
13 Aug 20211,745.001,750.001,700.001,705.001,705.00523
12 Aug 20211,740.001,760.001,725.001,750.001,750.00190
11 Aug 20211,775.001,775.001,725.001,745.001,745.00420
10 Aug 20211,725.001,785.001,720.001,785.001,785.00687
09 Aug 20211,650.001,725.001,650.001,715.001,715.00379
06 Aug 20211,725.001,725.001,655.001,655.001,655.0041
05 Aug 20211,705.001,705.001,705.001,705.001,705.0019
04 Aug 20211,700.001,715.001,690.001,705.001,705.00107
03 Aug 20211,705.001,705.001,695.001,695.001,695.0043
02 Aug 20211,720.001,720.001,695.001,710.001,710.00296
30 Jul 20211,705.001,710.001,695.001,710.001,710.00550
29 Jul 20211,700.001,705.001,695.001,700.001,700.00232
28 Jul 20211,690.001,730.001,685.001,690.001,690.00349
27 Jul 20211,690.001,710.001,690.001,700.001,700.00106
26 Jul 20211,700.001,730.001,665.001,720.001,720.00364
23 Jul 20211,705.001,710.001,700.001,705.001,705.00152
22 Jul 20211,660.001,725.001,660.001,725.001,725.00191
21 Jul 20211,670.001,695.001,670.001,695.001,695.00173
20 Jul 20211,685.001,690.001,660.001,680.001,680.00228
19 Jul 20211,725.001,725.001,675.001,685.001,685.00137
16 Jul 20211,675.001,740.001,675.001,740.001,740.00119
15 Jul 20211,655.001,670.001,655.001,670.001,670.00138
14 Jul 20211,690.001,690.001,650.001,655.001,655.0092
13 Jul 20211,670.001,690.001,645.001,645.001,645.00404
12 Jul 20211,650.001,675.001,650.001,675.001,675.00208
09 Jul 20211,650.001,660.001,650.001,660.001,660.0015,302
08 Jul 20211,680.001,680.001,650.001,650.001,650.00438
07 Jul 20211,660.001,680.001,660.001,680.001,680.00267
06 Jul 20211,670.001,670.001,650.001,655.001,655.0073
05 Jul 20211,620.001,685.001,620.001,665.001,665.00413
02 Jul 20211,610.001,630.001,610.001,620.001,620.001,068
01 Jul 20211,645.001,650.001,610.001,610.001,610.00289
30 Jun 20211,630.001,680.001,610.001,680.001,680.002,982
29 Jun 20211,610.001,615.001,605.001,610.001,610.00585
28 Jun 20211,620.001,630.001,610.001,610.001,610.00146
25 Jun 20211,605.001,620.001,605.001,610.001,610.0066
24 Jun 20211,630.001,630.001,610.001,610.001,610.00763
23 Jun 20211,635.001,635.001,625.001,630.001,630.00396
22 Jun 20211,650.001,650.001,620.001,620.001,620.00395
21 Jun 20211,620.001,680.001,620.001,665.001,665.00505
18 Jun 20211,620.001,685.001,620.001,665.001,665.00839
17 Jun 20211,660.001,660.001,620.001,620.001,620.0045,442
16 Jun 20211,640.001,675.001,640.001,670.001,670.00685
15 Jun 20211,660.001,675.001,640.001,675.001,675.00915
14 Jun 20211,600.001,675.001,600.001,660.001,660.001,066
11 Jun 20211,675.001,680.001,670.001,670.001,670.00168
10 Jun 20211,670.001,685.001,660.001,685.001,685.00789
09 Jun 20211,625.001,670.001,625.001,670.001,670.001,358
08 Jun 20211,680.001,680.001,660.001,670.001,670.001,877
07 Jun 20211,690.001,690.001,685.001,690.001,690.001,643
04 Jun 20211,720.001,725.001,680.001,700.001,700.0066,304
03 Jun 20211,725.001,725.001,710.001,720.001,720.00304
02 Jun 20211,730.001,730.001,705.001,710.001,710.00765
01 Jun 20211,720.001,730.001,715.001,730.001,730.008,716
31 May 20211,660.001,730.001,660.001,730.001,730.00359
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...