UK markets closed

UBS ETF MSCI EMU Value EUR A dis (UIME.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
45.40-0.11 (-0.24%)
At close: 05:36PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202445.5945.6745.3445.4045.403,358
04 Jul 202445.3845.5145.3845.5145.51328
03 Jul 202444.8345.1944.8345.1945.19450
02 Jul 202444.7444.7444.5244.7044.70323
01 Jul 202445.3145.3144.8944.9744.976,539
28 Jun 202444.5644.5744.3244.3544.3545
27 Jun 202444.5144.5344.3744.3844.38499
26 Jun 202444.9244.9244.5444.5544.55208
25 Jun 202445.0245.0244.7844.8144.813,554
24 Jun 202444.5345.0144.5344.9744.977,927
21 Jun 202444.6544.6544.3544.3544.35741
20 Jun 202444.3744.7444.3744.7444.74319
19 Jun 202444.4444.5144.2744.3144.311,369
18 Jun 202444.4144.4144.1844.4044.40416
17 Jun 202443.9843.9943.8343.9943.991,729
14 Jun 202444.5144.5143.5643.7843.784,261
13 Jun 202445.3345.3344.5444.5444.5435
12 Jun 202445.2545.4945.2545.4545.4542
11 Jun 202445.8645.8645.0145.1345.13187
10 Jun 202445.5345.7545.5145.7545.751,817
07 Jun 202446.4046.4246.0246.1346.131,620
06 Jun 202446.2546.4346.1946.4346.431,508
05 Jun 202446.3546.3746.2346.2846.28149
04 Jun 202446.4946.4946.0646.0846.08-
03 Jun 202446.8546.8546.6946.6946.692,517
31 May 202446.3846.5146.3846.5146.512,685
30 May 202445.9346.3345.9346.3346.333,043
29 May 202446.4446.4445.9745.9745.97120
28 May 202446.7846.7846.5646.5646.56-
27 May 202446.4046.6446.4046.6446.64474
24 May 202446.0446.4446.0446.3846.38140
23 May 202446.5346.5346.3846.3846.38483
22 May 202446.5846.5846.4746.5046.50635
21 May 202446.7046.7246.5346.7246.72225
20 May 202446.9346.9346.8246.8246.82-
17 May 202446.7246.8246.6646.7946.7952
16 May 202446.9446.9446.7446.7446.74330
15 May 202446.9047.0346.9046.9746.975,232
14 May 202446.7446.8146.7146.8146.81-
13 May 202446.6246.6946.6046.6946.691,080
10 May 202446.3946.5646.3946.4946.49-
09 May 202445.9746.1745.9046.1746.1713
08 May 202445.9445.9745.9245.9445.9462
07 May 202445.4845.8145.4845.8145.811,040
06 May 202445.0745.4045.0745.3645.36142
03 May 202445.1145.1144.9144.9744.97250
02 May 202444.9245.0644.9144.9144.912
30 Apr 202445.4645.4644.8844.8844.881,030
29 Apr 202445.4945.4945.3745.3745.37864
26 Apr 202445.0345.3145.0345.1745.172,782
25 Apr 202444.9244.9244.5844.6944.694,701
24 Apr 202445.1445.1444.8644.8644.86-
23 Apr 202444.9145.0944.8945.0945.091,702
22 Apr 202444.5644.6744.5144.6744.67329
19 Apr 202443.8144.1743.8144.1744.17-
18 Apr 202443.9544.1343.9544.1344.13137
17 Apr 202443.7244.0143.6243.7843.78838
16 Apr 202443.7643.7643.6243.6243.62-
15 Apr 202444.4644.4744.2844.2844.2826
12 Apr 202444.5344.5944.2644.2644.26359
11 Apr 202444.5844.5844.1244.1744.17239
10 Apr 202444.8644.9444.3144.5844.582,692
09 Apr 202444.7144.7944.5444.5744.574,016
08 Apr 202444.6044.8544.6044.8544.85-
05 Apr 202444.6244.6244.5044.5544.5521
04 Apr 202444.9945.1544.9945.1245.123,603
03 Apr 202444.7244.9044.7244.9044.90370
02 Apr 202444.8344.9344.6244.6244.623,256
28 Mar 202444.8344.8344.6844.8144.81559
27 Mar 202444.5444.7744.5344.7444.74132
26 Mar 202444.2644.5144.2644.5144.51134
25 Mar 202444.1044.2244.0144.2244.221,130
22 Mar 202443.8744.0543.8744.0544.05-
21 Mar 202444.0144.0143.8243.8843.882,700
20 Mar 202443.5543.7243.5543.6743.67142
19 Mar 202443.3543.5943.3543.5943.5996
18 Mar 202443.3843.4443.2643.3143.31289
15 Mar 202443.2443.4343.2443.3743.37298
14 Mar 202443.3343.3543.1143.1143.11-
13 Mar 202443.2143.2943.2143.2943.29371
12 Mar 202442.8843.1242.8843.1243.12170
11 Mar 202442.5942.7642.5942.7642.76158
08 Mar 202442.6742.7842.6742.7242.72629
07 Mar 202442.2642.7142.2642.6742.673,622
06 Mar 202442.2842.5042.2842.3842.3823,641
05 Mar 202442.1242.3142.0442.3142.3112,818
04 Mar 202442.2542.2542.1342.1942.1911,173
01 Mar 202442.3742.3742.2442.2442.243,805
29 Feb 202442.2442.2442.1242.1242.121,796
28 Feb 202442.1642.1642.0642.1542.15374
27 Feb 202441.8542.1541.8542.1542.15958
26 Feb 202442.1142.1141.9441.9441.94-
23 Feb 202442.0642.1641.9642.1642.163,407
22 Feb 202442.1642.1942.0642.0642.062,818
21 Feb 202441.6341.7941.6341.7541.75432
20 Feb 202441.5141.6941.4641.5641.56895
19 Feb 202441.4941.5341.4241.5341.53428
16 Feb 202441.5841.6141.4841.4841.48319
15 Feb 202441.2441.4441.2441.4441.44573
14 Feb 202441.1141.2241.1141.1241.12502
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...