Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.75

-0.41

(-3.37%)

At close: 04:00PM EDT

11.75

+0.01

(+0.09%)

After hours:

04:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	12.22	12.42	11.71	11.75	11.75	366,600
27 Jun 2022	12.37	12.37	12.04	12.16	12.16	290,400
24 Jun 2022	11.74	12.26	11.71	12.24	12.24	707,400
23 Jun 2022	11.68	11.98	11.68	11.74	11.74	332,200
22 Jun 2022	11.61	11.90	11.61	11.75	11.75	366,900
21 Jun 2022	11.60	11.87	11.48	11.70	11.70	305,900
17 Jun 2022	11.41	11.57	11.32	11.33	11.33	812,600
16 Jun 2022	11.30	11.44	11.12	11.23	11.23	427,700
15 Jun 2022	11.35	11.87	11.35	11.67	11.67	461,600
14 Jun 2022	11.10	11.21	11.04	11.17	11.17	354,400
13 Jun 2022	11.52	11.67	10.91	11.06	11.06	393,100
10 Jun 2022	12.01	12.29	11.93	11.97	11.97	366,600
09 Jun 2022	12.34	12.65	12.16	12.21	12.21	308,400
08 Jun 2022	12.57	12.69	12.43	12.51	12.51	303,200
07 Jun 2022	12.19	12.74	12.19	12.73	12.73	305,300
06 Jun 2022	12.31	12.38	12.07	12.37	12.37	304,200
03 Jun 2022	12.11	12.23	11.84	12.15	12.15	342,600
02 Jun 2022	11.79	12.30	11.69	12.24	12.24	355,400
01 Jun 2022	12.00	12.09	11.48	11.66	11.66	481,100
31 May 2022	12.23	12.24	11.69	11.93	11.93	857,700
27 May 2022	11.59	12.33	11.59	12.29	12.29	602,700
26 May 2022	11.35	11.60	11.24	11.55	11.55	337,800
25 May 2022	11.01	11.31	10.80	11.12	11.12	665,800
24 May 2022	11.70	11.80	10.94	11.10	11.10	488,300
23 May 2022	11.90	11.90	11.23	11.74	11.74	664,500
20 May 2022	11.79	12.01	11.25	11.63	11.63	343,200
19 May 2022	11.77	12.02	11.55	11.72	11.72	369,100
18 May 2022	12.16	12.29	11.80	11.92	11.92	433,100
17 May 2022	12.10	12.50	12.10	12.37	12.37	322,700
16 May 2022	12.15	12.20	11.81	11.98	11.98	275,300
13 May 2022	11.95	12.24	11.77	12.09	12.09	415,700
12 May 2022	11.33	11.93	11.22	11.85	11.85	451,400
11 May 2022	11.44	11.97	11.19	11.38	11.38	390,400
10 May 2022	11.95	12.15	11.34	11.44	11.44	471,800
09 May 2022	12.10	12.31	11.78	11.82	11.82	549,300
06 May 2022	12.78	12.78	12.13	12.36	12.36	427,700
05 May 2022	13.35	13.35	12.58	12.79	12.79	542,100
04 May 2022	13.52	13.69	13.10	13.58	13.58	423,100
03 May 2022	13.48	13.84	13.20	13.54	13.54	485,700
02 May 2022	14.16	14.20	13.01	13.54	13.54	804,600
29 Apr 2022	14.57	14.82	13.98	14.21	14.21	785,900
28 Apr 2022	16.00	16.00	13.64	14.75	14.75	884,400
27 Apr 2022	17.33	17.57	17.01	17.01	17.01	540,100
26 Apr 2022	17.97	17.97	17.33	17.37	17.37	313,300
25 Apr 2022	18.10	18.32	17.80	18.23	18.23	344,000
22 Apr 2022	18.71	18.90	18.33	18.43	18.43	271,500
21 Apr 2022	19.37	19.37	18.77	18.86	18.86	223,800
20 Apr 2022	19.01	19.33	18.94	19.06	19.06	212,000
19 Apr 2022	18.58	19.05	18.58	18.78	18.78	179,100
18 Apr 2022	18.50	18.72	18.10	18.44	18.44	293,900
14 Apr 2022	18.71	18.81	18.45	18.53	18.53	297,800
13 Apr 2022	18.18	18.90	18.18	18.68	18.68	264,900
12 Apr 2022	18.65	19.06	18.40	18.41	18.41	301,300
11 Apr 2022	18.36	18.83	18.17	18.36	18.36	309,800
08 Apr 2022	19.35	19.35	18.45	18.51	18.51	340,800
07 Apr 2022	19.60	19.66	18.94	19.34	19.34	367,400
06 Apr 2022	20.36	20.44	19.39	19.54	19.54	488,100
05 Apr 2022	21.95	21.95	20.44	20.51	20.51	414,300
04 Apr 2022	21.85	22.24	21.44	22.06	22.06	259,100
01 Apr 2022	21.64	22.05	21.29	21.82	21.82	359,200
31 Mar 2022	22.06	22.18	21.51	21.61	21.61	319,900
30 Mar 2022	22.62	22.79	21.90	22.17	22.17	333,900
29 Mar 2022	22.53	22.82	22.34	22.68	22.68	438,700
28 Mar 2022	22.13	22.25	21.82	22.16	22.16	272,200
25 Mar 2022	21.83	22.39	21.70	22.38	22.38	257,200
24 Mar 2022	21.43	21.92	21.20	21.89	21.89	285,300
23 Mar 2022	21.93	21.93	21.22	21.30	21.30	403,200
22 Mar 2022	22.77	22.99	22.07	22.12	22.12	335,500
21 Mar 2022	22.77	22.98	22.52	22.76	22.76	242,100
18 Mar 2022	23.10	23.10	22.37	22.80	22.80	643,800
17 Mar 2022	22.04	22.85	21.98	22.74	22.74	249,600
16 Mar 2022	22.14	22.35	21.50	22.23	22.23	271,800
15 Mar 2022	21.91	21.98	21.46	21.89	21.89	317,600
14 Mar 2022	22.34	22.47	21.76	21.92	21.92	369,400
11 Mar 2022	22.26	22.79	22.04	22.24	22.24	322,400
10 Mar 2022	21.15	22.07	21.15	22.04	22.04	245,000
09 Mar 2022	21.24	21.80	21.21	21.59	21.59	264,000
08 Mar 2022	20.50	21.21	20.20	20.87	20.87	322,100
07 Mar 2022	20.65	20.75	20.31	20.54	20.54	267,900
04 Mar 2022	20.79	20.89	20.42	20.62	20.62	162,200
03 Mar 2022	21.24	21.24	20.77	21.01	21.01	237,200
02 Mar 2022	20.30	21.45	20.30	21.17	21.17	253,100
01 Mar 2022	21.16	21.24	19.80	20.22	20.22	471,700
28 Feb 2022	21.61	22.15	21.04	21.37	21.37	487,300
25 Feb 2022	22.02	22.14	21.41	21.77	21.77	318,700
24 Feb 2022	21.10	22.03	20.86	21.96	21.96	572,100
23 Feb 2022	21.92	22.46	21.37	21.53	21.53	460,500
22 Feb 2022	20.35	22.30	20.12	21.72	21.72	740,700
18 Feb 2022	20.42	20.93	20.13	20.14	20.14	370,400
17 Feb 2022	19.82	20.62	19.73	20.54	20.54	371,100
16 Feb 2022	19.14	19.79	19.05	19.76	19.76	220,600
15 Feb 2022	18.75	19.17	18.74	19.11	19.11	153,900
14 Feb 2022	18.48	18.74	18.28	18.44	18.44	223,600
11 Feb 2022	18.59	18.83	18.18	18.42	18.42	204,300
10 Feb 2022	18.38	19.09	18.28	18.55	18.55	286,600
09 Feb 2022	18.76	18.97	18.62	18.84	18.84	234,300
08 Feb 2022	18.12	18.74	18.09	18.62	18.62	147,000
07 Feb 2022	18.21	18.73	18.16	18.22	18.22	176,700
04 Feb 2022	18.03	18.61	17.91	18.30	18.30	165,400
03 Feb 2022	18.30	18.64	18.00	18.05	18.05	256,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,808.79-240.68(-0.89%)

HANG SENG22,182.39-236.58(-1.06%)

CRUDE OIL111.34-0.42(-0.38%)

GOLD FUTURES1,823.30+2.10(+0.12%)

DOW30,946.99-491.27(-1.56%)

BTC-GBP16,677.97-331.52(-1.95%)

Has bitcoin reached the dip or will it fall even further?

Unisys Corporation (UIS)

NIKKEI 225
26,808.79
-240.68(-0.89%)

HANG SENG
22,182.39
-236.58(-1.06%)

CRUDE OIL
111.34
-0.42(-0.38%)

GOLD FUTURES
1,823.30
+2.10(+0.12%)

DOW
30,946.99
-491.27(-1.56%)

BTC-GBP
16,677.97
-331.52(-1.95%)