How to buy a house at auction

Top tips to make most of fuss-free sales and bargains – and what you need to know before bidding

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.55-0.74 (-3.05%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Sept 2021	24.14	24.14	23.00	23.55	23.55	244,800
15 Sept 2021	23.97	24.62	23.70	24.29	24.29	304,700
14 Sept 2021	23.86	23.96	23.17	23.30	23.30	181,100
13 Sept 2021	23.68	23.68	23.19	23.61	23.61	156,700
10 Sept 2021	24.30	24.30	23.47	23.56	23.56	183,200
09 Sept 2021	23.87	24.48	23.60	24.06	24.06	163,400
08 Sept 2021	24.15	24.16	23.63	23.92	23.92	167,500
07 Sept 2021	24.50	24.56	24.12	24.29	24.29	139,500
03 Sept 2021	24.49	24.79	24.30	24.50	24.50	132,500
02 Sept 2021	24.30	24.75	24.15	24.65	24.65	197,000
01 Sept 2021	24.35	24.37	23.76	24.11	24.11	206,000
31 Aug 2021	24.27	24.65	23.91	24.21	24.21	233,300
30 Aug 2021	24.42	24.42	23.83	24.08	24.08	210,700
27 Aug 2021	23.68	24.39	23.68	24.30	24.30	280,500
26 Aug 2021	23.75	24.18	23.50	23.58	23.58	159,800
25 Aug 2021	23.49	23.99	23.42	23.84	23.84	172,100
24 Aug 2021	23.63	23.75	23.35	23.49	23.49	184,400
23 Aug 2021	22.83	23.46	22.83	23.37	23.37	163,400
20 Aug 2021	22.49	22.73	21.88	22.71	22.71	186,100
19 Aug 2021	22.07	22.19	21.67	22.04	22.04	282,200
18 Aug 2021	22.37	22.88	22.23	22.25	22.25	187,100
17 Aug 2021	23.25	23.42	22.37	22.56	22.56	193,500
16 Aug 2021	23.74	23.89	23.27	23.71	23.71	192,300
13 Aug 2021	24.59	24.83	23.93	24.07	24.07	279,100
12 Aug 2021	23.72	24.58	23.51	24.49	24.49	294,500
11 Aug 2021	23.67	23.82	23.19	23.73	23.73	213,300
10 Aug 2021	24.41	24.41	23.43	23.69	23.69	220,400
09 Aug 2021	24.84	25.00	23.95	24.46	24.46	292,100
06 Aug 2021	24.70	25.09	24.07	24.83	24.83	284,500
05 Aug 2021	23.83	24.59	23.76	24.38	24.38	246,100
04 Aug 2021	24.03	25.28	23.74	23.86	23.86	485,000
03 Aug 2021	24.00	24.61	21.85	23.00	23.00	804,300
02 Aug 2021	22.41	23.00	22.25	22.32	22.32	419,600
30 Jul 2021	22.47	22.93	22.10	22.35	22.35	360,200
29 Jul 2021	22.35	22.67	22.12	22.48	22.48	216,100
28 Jul 2021	21.90	22.33	21.59	22.13	22.13	206,800
27 Jul 2021	21.49	21.89	21.22	21.70	21.70	199,200
26 Jul 2021	21.45	21.75	21.20	21.73	21.73	244,600
23 Jul 2021	21.57	21.57	20.82	21.25	21.25	221,100
22 Jul 2021	22.58	22.58	21.31	21.35	21.35	228,600
21 Jul 2021	22.44	22.86	22.17	22.58	22.58	237,300
20 Jul 2021	21.05	22.45	20.70	22.17	22.17	644,600
19 Jul 2021	21.09	21.33	20.54	20.89	20.89	450,200
16 Jul 2021	22.92	23.26	21.33	21.65	21.65	850,200
15 Jul 2021	22.67	22.88	22.33	22.73	22.73	331,600
14 Jul 2021	23.76	23.80	22.78	22.84	22.84	360,800
13 Jul 2021	24.75	24.86	23.48	23.48	23.48	471,400
12 Jul 2021	25.44	25.52	24.67	25.05	25.05	314,000
09 Jul 2021	25.44	25.69	25.17	25.57	25.57	168,300
08 Jul 2021	24.77	25.70	24.51	25.12	25.12	240,500
07 Jul 2021	24.83	25.54	24.67	25.35	25.35	346,600
06 Jul 2021	25.18	25.23	24.86	24.99	24.99	286,500
02 Jul 2021	25.48	25.60	25.04	25.05	25.05	199,200
01 Jul 2021	25.68	25.69	25.19	25.40	25.40	215,000
30 Jun 2021	25.34	25.53	24.97	25.31	25.31	413,200
29 Jun 2021	26.16	26.16	25.43	25.54	25.54	210,700
28 Jun 2021	25.96	26.13	25.39	25.95	25.95	325,700
25 Jun 2021	26.15	26.41	25.94	26.03	26.03	2,096,900
24 Jun 2021	25.80	25.99	25.46	25.99	25.99	179,100
23 Jun 2021	25.48	25.72	24.63	25.50	25.50	392,100
22 Jun 2021	24.68	25.49	23.97	25.47	25.47	578,000
21 Jun 2021	24.22	24.98	24.01	24.77	24.77	685,000
18 Jun 2021	26.22	26.30	23.85	24.06	24.06	2,136,300
17 Jun 2021	26.59	26.80	25.94	26.51	26.51	425,700
16 Jun 2021	26.46	26.82	26.17	26.68	26.68	492,400
15 Jun 2021	26.81	26.94	26.26	26.58	26.58	402,500
14 Jun 2021	27.00	27.25	26.61	26.81	26.81	579,800
11 Jun 2021	26.95	27.08	26.72	26.83	26.83	259,100
10 Jun 2021	26.97	27.37	26.45	26.82	26.82	307,900
09 Jun 2021	28.03	28.49	27.08	27.13	27.13	369,300
08 Jun 2021	28.00	28.60	27.92	28.15	28.15	425,700
07 Jun 2021	27.68	27.89	27.29	27.84	27.84	525,800
04 Jun 2021	26.54	27.58	26.54	27.30	27.30	553,100
03 Jun 2021	25.86	26.46	25.39	26.38	26.38	400,400
02 Jun 2021	26.05	26.20	25.17	25.88	25.88	406,600
01 Jun 2021	25.83	26.26	25.53	25.88	25.88	489,700
28 May 2021	25.61	26.03	25.58	25.71	25.71	317,500
27 May 2021	24.77	25.52	24.54	25.29	25.29	503,500
26 May 2021	24.27	24.67	24.12	24.45	24.45	323,200
25 May 2021	24.96	25.30	24.19	24.20	24.20	286,900
24 May 2021	23.86	25.26	23.84	24.90	24.90	386,000
21 May 2021	24.18	24.41	23.73	23.78	23.78	271,700
20 May 2021	24.06	24.29	23.77	23.85	23.85	404,700
19 May 2021	24.43	24.52	23.15	24.01	24.01	472,300
18 May 2021	25.58	25.68	24.95	24.98	24.98	323,700
17 May 2021	25.18	25.51	24.87	25.36	25.36	279,800
14 May 2021	24.52	25.74	24.32	25.45	25.45	439,900
13 May 2021	23.77	24.39	23.34	24.17	24.17	452,800
12 May 2021	25.17	25.47	23.51	23.69	23.69	476,300
11 May 2021	24.66	25.55	24.29	25.35	25.35	481,600
10 May 2021	23.86	25.50	23.64	24.98	24.98	648,800
07 May 2021	24.49	24.49	21.92	23.87	23.87	877,600
06 May 2021	24.23	24.43	23.56	24.23	24.23	325,100
05 May 2021	24.06	24.55	23.51	24.32	24.32	260,700
04 May 2021	24.68	24.86	23.51	23.96	23.96	311,700
03 May 2021	24.26	25.37	24.20	24.94	24.94	702,300
30 Apr 2021	23.64	24.05	23.46	24.00	24.00	281,500
29 Apr 2021	24.17	24.17	23.59	23.97	23.97	224,200
28 Apr 2021	24.34	24.34	23.91	23.97	23.97	215,900
27 Apr 2021	24.64	24.70	24.21	24.32	24.32	248,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,472.48+149.14(+0.49%)

HANG SENG24,765.45+97.60(+0.40%)

CRUDE OIL72.45-0.16(-0.22%)

GOLD FUTURES1,760.30+3.60(+0.20%)

DOW34,751.32-63.07(-0.18%)

BTC-GBP34,853.70-314.70(-0.89%)

How to buy a house at auction

Unisys Corporation (UIS)

NIKKEI 225
30,472.48
+149.14(+0.49%)

HANG SENG
24,765.45
+97.60(+0.40%)

CRUDE OIL
72.45
-0.16(-0.22%)

GOLD FUTURES
1,760.30
+3.60(+0.20%)

DOW
34,751.32
-63.07(-0.18%)

BTC-GBP
34,853.70
-314.70(-0.89%)