The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.73

-0.65

(-3.35%)

At close: 04:00PM EST

18.73

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	19.12	19.35	18.62	18.73	18.73	280,557
14 Jan 2022	19.20	19.66	19.05	19.38	19.38	323,200
13 Jan 2022	20.11	20.39	19.66	19.73	19.73	169,200
12 Jan 2022	20.18	20.31	19.52	19.93	19.93	224,600
11 Jan 2022	19.25	20.05	19.02	20.05	20.05	234,100
10 Jan 2022	19.60	19.60	19.19	19.38	19.38	313,300
07 Jan 2022	20.61	20.84	19.83	19.85	19.85	387,200
06 Jan 2022	20.31	20.81	20.15	20.63	20.63	352,100
05 Jan 2022	20.75	21.18	20.33	20.37	20.37	259,500
04 Jan 2022	20.83	21.10	20.64	20.92	20.92	197,300
03 Jan 2022	20.59	20.81	20.35	20.68	20.68	375,600
31 Dec 2021	20.63	20.85	20.55	20.57	20.57	200,700
30 Dec 2021	20.66	21.07	20.66	20.77	20.77	158,000
29 Dec 2021	20.60	20.98	20.51	20.78	20.78	222,300
28 Dec 2021	20.76	21.07	20.44	20.68	20.68	191,500
27 Dec 2021	20.66	20.99	20.35	20.92	20.92	172,200
23 Dec 2021	19.95	20.51	19.69	20.44	20.44	206,600
22 Dec 2021	19.83	19.91	19.58	19.86	19.86	256,900
21 Dec 2021	19.12	19.61	19.12	19.58	19.58	275,600
20 Dec 2021	19.21	19.21	18.33	18.95	18.95	345,100
17 Dec 2021	19.48	19.89	19.02	19.58	19.58	726,400
16 Dec 2021	19.90	20.08	19.22	19.60	19.60	352,600
15 Dec 2021	19.14	19.64	18.63	19.57	19.57	389,500
14 Dec 2021	18.89	20.17	18.89	19.29	19.29	439,200
13 Dec 2021	19.07	19.23	18.76	18.93	18.93	252,700
10 Dec 2021	19.63	19.84	19.22	19.37	19.37	123,300
09 Dec 2021	19.73	20.04	19.41	19.51	19.51	162,900
08 Dec 2021	19.50	20.05	19.38	19.95	19.95	178,500
07 Dec 2021	19.25	19.64	18.83	19.43	19.43	218,100
06 Dec 2021	18.58	19.19	18.36	18.87	18.87	229,800
03 Dec 2021	18.58	18.58	18.08	18.34	18.34	262,800
02 Dec 2021	17.92	18.62	17.76	18.53	18.53	284,700
01 Dec 2021	18.65	18.72	17.88	17.90	17.90	353,700
30 Nov 2021	18.40	18.59	17.91	18.16	18.16	329,900
29 Nov 2021	18.89	19.00	18.48	18.62	18.62	370,900
26 Nov 2021	18.60	18.90	18.32	18.73	18.73	289,000
24 Nov 2021	19.13	20.30	19.13	19.44	19.44	338,400
23 Nov 2021	18.80	19.07	18.16	18.88	18.88	519,200
22 Nov 2021	19.10	19.36	18.76	18.91	18.91	442,700
19 Nov 2021	19.65	19.89	19.00	19.13	19.13	329,500
18 Nov 2021	20.37	20.62	19.39	19.78	19.78	425,000
17 Nov 2021	20.52	20.54	19.91	20.23	20.23	376,600
16 Nov 2021	20.28	20.74	20.15	20.71	20.71	373,500
15 Nov 2021	20.85	21.00	20.31	20.41	20.41	274,400
12 Nov 2021	21.11	21.36	20.70	20.77	20.77	216,400
11 Nov 2021	21.24	21.49	20.98	21.13	21.13	244,900
10 Nov 2021	21.33	21.62	20.96	21.41	21.41	349,400
09 Nov 2021	22.77	22.95	21.41	21.57	21.57	476,400
08 Nov 2021	21.57	22.95	21.51	22.66	22.66	513,000
05 Nov 2021	21.25	21.83	21.00	21.41	21.41	443,300
04 Nov 2021	21.62	22.19	20.44	21.00	21.00	773,000
03 Nov 2021	24.40	24.45	21.01	21.48	21.48	1,321,200
02 Nov 2021	25.80	26.65	25.54	26.45	26.45	313,500
01 Nov 2021	25.54	26.06	25.29	25.69	25.69	249,200
29 Oct 2021	24.79	25.66	24.46	25.57	25.57	267,400
28 Oct 2021	24.14	24.82	24.14	24.78	24.78	164,200
27 Oct 2021	24.41	24.50	23.90	23.96	23.96	148,400
26 Oct 2021	24.95	25.39	24.57	24.60	24.60	151,000
25 Oct 2021	25.32	25.32	24.46	24.86	24.86	221,300
22 Oct 2021	25.94	25.94	25.14	25.15	25.15	150,800
21 Oct 2021	26.24	26.72	25.94	25.96	25.96	165,600
20 Oct 2021	25.97	26.35	25.94	26.32	26.32	147,300
19 Oct 2021	26.16	26.40	25.74	26.27	26.27	225,000
18 Oct 2021	26.30	26.50	25.99	26.03	26.03	156,700
15 Oct 2021	27.30	27.30	26.50	26.50	26.50	196,900
14 Oct 2021	26.48	26.95	26.30	26.47	26.47	211,200
13 Oct 2021	25.90	26.16	25.58	26.12	26.12	125,400
12 Oct 2021	25.90	26.04	25.51	25.83	25.83	122,600
11 Oct 2021	25.93	26.25	25.73	25.75	25.75	102,500
08 Oct 2021	26.15	26.34	25.82	25.87	25.87	129,000
07 Oct 2021	25.67	26.45	25.60	26.13	26.13	177,900
06 Oct 2021	25.41	25.60	24.87	25.52	25.52	166,900
05 Oct 2021	25.79	25.88	25.46	25.83	25.83	218,700
04 Oct 2021	26.00	26.20	25.67	25.76	25.76	196,000
01 Oct 2021	25.25	26.36	25.20	26.00	26.00	277,400
30 Sept 2021	25.62	25.94	25.12	25.14	25.14	141,000
29 Sept 2021	25.65	25.91	24.91	25.47	25.47	227,400
28 Sept 2021	25.94	26.46	25.46	25.58	25.58	209,500
27 Sept 2021	25.25	26.13	25.17	25.97	25.97	297,900
24 Sept 2021	24.87	25.46	24.58	25.20	25.20	243,000
23 Sept 2021	23.72	25.03	23.64	24.93	24.93	356,900
22 Sept 2021	22.86	23.43	22.79	23.30	23.30	299,300
21 Sept 2021	23.35	23.45	22.71	22.90	22.90	227,900
20 Sept 2021	22.65	23.25	22.54	23.23	23.23	233,300
17 Sept 2021	23.45	23.68	22.84	23.27	23.27	899,100
16 Sept 2021	24.14	24.14	23.00	23.55	23.55	244,800
15 Sept 2021	23.97	24.62	23.70	24.29	24.29	304,700
14 Sept 2021	23.86	23.96	23.17	23.30	23.30	181,100
13 Sept 2021	23.68	23.68	23.19	23.61	23.61	156,700
10 Sept 2021	24.30	24.30	23.47	23.56	23.56	183,200
09 Sept 2021	23.87	24.48	23.60	24.06	24.06	163,400
08 Sept 2021	24.15	24.16	23.63	23.92	23.92	167,500
07 Sept 2021	24.50	24.56	24.12	24.29	24.29	139,500
03 Sept 2021	24.49	24.79	24.30	24.50	24.50	132,500
02 Sept 2021	24.30	24.75	24.15	24.65	24.65	197,000
01 Sept 2021	24.35	24.37	23.76	24.11	24.11	206,000
31 Aug 2021	24.27	24.65	23.91	24.21	24.21	233,300
30 Aug 2021	24.42	24.42	23.83	24.08	24.08	210,700
27 Aug 2021	23.68	24.39	23.68	24.30	24.30	280,500
26 Aug 2021	23.75	24.18	23.50	23.58	23.58	159,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,257.250.00(0.00%)

HANG SENG24,112.78-105.25(-0.43%)

CRUDE OIL86.83+1.40(+1.64%)

GOLD FUTURES1,814.10+1.70(+0.09%)

DOW35,368.47-543.34(-1.51%)

BTC-GBP31,157.29-52.53(-0.17%)

The birth of a $27bn marketplace

Unisys Corporation (UIS)

NIKKEI 225
28,257.25
0.00(0.00%)

HANG SENG
24,112.78
-105.25(-0.43%)

CRUDE OIL
86.83
+1.40(+1.64%)

GOLD FUTURES
1,814.10
+1.70(+0.09%)

DOW
35,368.47
-543.34(-1.51%)

BTC-GBP
31,157.29
-52.53(-0.17%)