How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.11

+1.02

(+12.61%)

At close: 04:00PM EDT

9.49

+0.38

(+4.17%)

After hours:

04:41PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	8.25	9.11	8.25	9.11	9.11	588,500
03 Oct 2022	7.61	8.27	7.42	8.09	8.09	1,055,500
30 Sept 2022	7.66	7.94	7.53	7.55	7.55	501,300
29 Sept 2022	7.56	7.65	7.23	7.64	7.64	328,700
28 Sept 2022	7.46	7.83	7.42	7.70	7.70	675,600
27 Sept 2022	7.76	7.92	7.40	7.43	7.43	473,200
26 Sept 2022	8.02	8.18	7.59	7.65	7.65	515,700
23 Sept 2022	8.01	8.17	7.90	8.02	8.02	511,900
22 Sept 2022	8.28	8.33	8.03	8.14	8.14	418,500
21 Sept 2022	8.44	8.57	8.30	8.36	8.36	376,800
20 Sept 2022	8.51	8.51	8.07	8.37	8.37	367,000
19 Sept 2022	8.56	8.76	8.23	8.63	8.63	646,500
16 Sept 2022	8.73	8.77	8.31	8.72	8.72	954,900
15 Sept 2022	8.76	9.03	8.72	8.87	8.87	526,300
14 Sept 2022	9.05	9.23	8.81	8.89	8.89	355,300
13 Sept 2022	8.96	9.09	8.80	9.07	9.07	408,400
12 Sept 2022	8.95	9.35	8.87	9.30	9.30	774,000
09 Sept 2022	8.70	8.96	8.67	8.80	8.80	355,500
08 Sept 2022	8.70	8.70	8.46	8.62	8.62	207,400
07 Sept 2022	8.92	9.00	8.68	8.81	8.81	287,700
06 Sept 2022	9.15	9.15	8.78	8.88	8.88	357,400
02 Sept 2022	9.44	9.44	9.03	9.10	9.10	274,200
01 Sept 2022	9.16	9.36	8.95	9.26	9.26	373,200
31 Aug 2022	9.34	9.40	9.14	9.31	9.31	698,300
30 Aug 2022	9.38	9.47	9.24	9.36	9.36	266,700
29 Aug 2022	9.37	9.63	9.30	9.32	9.32	248,700
26 Aug 2022	9.74	9.83	9.44	9.52	9.52	249,800
25 Aug 2022	9.45	9.77	9.45	9.74	9.74	283,500
24 Aug 2022	9.18	9.46	9.12	9.44	9.44	274,400
23 Aug 2022	9.38	9.51	9.17	9.20	9.20	321,800
22 Aug 2022	10.00	10.01	9.44	9.47	9.47	422,100
19 Aug 2022	10.39	10.39	10.09	10.11	10.11	392,900
18 Aug 2022	10.27	10.52	10.16	10.47	10.47	335,400
17 Aug 2022	10.61	10.61	10.25	10.40	10.40	218,400
16 Aug 2022	10.57	10.84	10.49	10.77	10.77	437,300
15 Aug 2022	10.35	10.79	10.24	10.71	10.71	327,900
12 Aug 2022	10.36	10.66	10.27	10.47	10.47	296,400
11 Aug 2022	10.66	10.80	10.27	10.29	10.29	366,700
10 Aug 2022	10.58	10.88	10.55	10.64	10.64	340,100
09 Aug 2022	11.40	11.47	10.23	10.36	10.36	614,300
08 Aug 2022	11.32	11.58	10.95	11.50	11.50	659,000
05 Aug 2022	12.22	12.22	11.30	11.35	11.35	464,500
04 Aug 2022	14.60	14.62	12.55	12.57	12.57	447,000
03 Aug 2022	13.81	14.04	13.71	13.92	13.92	249,600
02 Aug 2022	13.48	13.66	13.43	13.60	13.60	190,600
01 Aug 2022	13.59	13.80	13.46	13.54	13.54	242,700
29 Jul 2022	13.49	13.83	13.30	13.72	13.72	211,700
28 Jul 2022	13.12	13.44	13.06	13.41	13.41	170,300
27 Jul 2022	12.85	13.20	12.85	13.14	13.14	303,800
26 Jul 2022	13.01	13.01	12.51	12.79	12.79	199,900
25 Jul 2022	12.98	13.26	12.89	13.05	13.05	470,400
22 Jul 2022	13.30	13.32	12.75	12.90	12.90	258,100
21 Jul 2022	13.12	13.37	12.90	13.34	13.34	178,800
20 Jul 2022	13.23	13.29	12.93	13.28	13.28	361,100
19 Jul 2022	12.91	13.26	12.87	13.18	13.18	396,800
18 Jul 2022	12.89	13.02	12.56	12.60	12.60	193,200
15 Jul 2022	12.93	12.94	12.49	12.70	12.70	229,400
14 Jul 2022	12.26	12.76	12.26	12.75	12.75	207,100
13 Jul 2022	12.44	12.79	12.30	12.54	12.54	277,000
12 Jul 2022	12.37	13.07	12.34	12.62	12.62	324,400
11 Jul 2022	13.53	13.54	12.48	12.51	12.51	276,100
08 Jul 2022	13.44	13.80	13.32	13.54	13.54	261,100
07 Jul 2022	12.95	13.49	12.92	13.44	13.44	323,500
06 Jul 2022	12.78	13.00	12.59	12.83	12.83	208,200
05 Jul 2022	12.18	12.73	11.92	12.72	12.72	410,100
01 Jul 2022	11.96	12.54	11.86	12.42	12.42	412,200
30 Jun 2022	11.48	12.03	11.43	12.03	12.03	424,000
29 Jun 2022	11.80	11.80	11.44	11.66	11.66	261,000
28 Jun 2022	12.22	12.42	11.71	11.75	11.75	366,600
27 Jun 2022	12.37	12.37	12.04	12.16	12.16	290,400
24 Jun 2022	11.74	12.26	11.71	12.24	12.24	707,400
23 Jun 2022	11.68	11.98	11.68	11.74	11.74	332,200
22 Jun 2022	11.61	11.90	11.61	11.75	11.75	366,900
21 Jun 2022	11.60	11.87	11.48	11.70	11.70	305,900
17 Jun 2022	11.41	11.57	11.32	11.33	11.33	812,600
16 Jun 2022	11.30	11.44	11.12	11.23	11.23	427,700
15 Jun 2022	11.35	11.87	11.35	11.67	11.67	461,600
14 Jun 2022	11.10	11.21	11.04	11.17	11.17	354,400
13 Jun 2022	11.52	11.67	10.91	11.06	11.06	393,100
10 Jun 2022	12.01	12.29	11.93	11.97	11.97	366,600
09 Jun 2022	12.34	12.65	12.16	12.21	12.21	308,400
08 Jun 2022	12.57	12.69	12.43	12.51	12.51	303,200
07 Jun 2022	12.19	12.74	12.19	12.73	12.73	305,300
06 Jun 2022	12.31	12.38	12.07	12.37	12.37	304,200
03 Jun 2022	12.11	12.23	11.84	12.15	12.15	342,600
02 Jun 2022	11.79	12.30	11.69	12.24	12.24	355,400
01 Jun 2022	12.00	12.09	11.48	11.66	11.66	481,100
31 May 2022	12.23	12.24	11.69	11.93	11.93	857,700
27 May 2022	11.59	12.33	11.59	12.29	12.29	602,700
26 May 2022	11.35	11.60	11.24	11.55	11.55	337,800
25 May 2022	11.01	11.31	10.80	11.12	11.12	665,800
24 May 2022	11.70	11.80	10.94	11.10	11.10	488,300
23 May 2022	11.90	11.90	11.23	11.74	11.74	664,500
20 May 2022	11.79	12.01	11.25	11.63	11.63	343,200
19 May 2022	11.77	12.02	11.55	11.72	11.72	369,100
18 May 2022	12.16	12.29	11.80	11.92	11.92	433,100
17 May 2022	12.10	12.50	12.10	12.37	12.37	322,700
16 May 2022	12.15	12.20	11.81	11.98	11.98	275,300
13 May 2022	11.95	12.24	11.77	12.09	12.09	415,700
12 May 2022	11.33	11.93	11.22	11.85	11.85	451,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,163.16+1,083.65(+6.34%)

CRUDE OIL86.60+0.08(+0.09%)

GOLD FUTURES1,734.40+3.90(+0.23%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,627.96+268.93(+1.55%)

How will the interest rate rises affect your mortgage?

Unisys Corporation (UIS)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,163.16
+1,083.65(+6.34%)

CRUDE OIL
86.60
+0.08(+0.09%)

GOLD FUTURES
1,734.40
+3.90(+0.23%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,627.96
+268.93(+1.55%)