UK markets close in 8 hours 2 minutes

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8100+0.1000 (+2.12%)
At close: 04:00PM EDT
4.8100 -0.01 (-0.10%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240816C000040002024-07-03 12:47PM EDT2024-08-160.650.000.000.00-35500.00%
UIS241018C000040002024-04-01 10:12AM EDT2024-10-182.851.503.300.00--1243.75%
UIS241220C000040002024-07-02 3:25PM EDT2024-12-200.920.000.000.00-100.00%
UIS250117C000040002024-07-22 11:30AM EDT2025-01-171.180.000.000.00-2000.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240816P000040002024-07-16 1:44PM EDT2024-08-160.250.000.000.00-2025.00%
UIS241018P000040002024-07-11 12:16PM EDT2024-10-180.250.000.000.00--012.50%
UIS241220P000040002024-05-02 12:11PM EDT2024-12-200.650.001.350.00-7410092.97%
UIS250117P000040002024-06-14 12:18PM EDT2025-01-170.600.000.550.00--2074.22%