UK Markets close in 2 hrs 1 min

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.43+0.90 (+4.86%)
At close: 04:00PM EST
19.43 0.00 (0.00%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000200002021-06-22 11:46AM EST20.006.406.807.000.00-27269.82%
UIS220121C000250002021-06-22 11:02AM EST25.003.153.603.800.00-44200.59%
UIS220121C000270002021-06-24 9:17AM EST27.002.812.752.90+0.01+0.36%112124184.57%
UIS220121C000280002021-06-09 9:10AM EST28.003.932.402.500.00-110177.73%
UIS220121C000290002021-06-18 1:22PM EST29.001.751.902.200.00-11169.04%
UIS220121C000320002021-06-08 10:47AM EST32.002.751.401.550.00--1163.09%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121P000150002021-06-02 8:32AM EST15.000.400.350.500.00--177.73%
UIS220121P000170002021-05-26 2:49PM EST17.000.750.550.700.00--1,00060.74%
UIS220121P000200002021-06-16 11:05AM EST20.001.001.001.200.00-5532.13%
UIS220121P000230002021-06-22 9:45AM EST23.002.501.902.050.00-6563,9600.00%
UIS220121P000250002021-06-18 9:31AM EST25.003.172.802.950.00-151,2700.00%