UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.73-0.71 (-3.65%)
At close: 1:00PM EST
19.25 +0.52 (+2.78%)
After hours: 03:02PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230120C000200002021-11-03 1:46PM EST20.005.393.203.700.00--152.71%
UIS230120C000220002021-11-19 10:46AM EST22.003.002.602.950.00-52551.20%
UIS230120C000250002021-11-26 11:24AM EST25.001.901.752.25-0.50-20.83%327151.71%
UIS230120C000270002021-11-23 9:50AM EST27.001.501.252.300.00-55550.51%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230120P000130002021-11-18 3:45PM EST13.001.201.301.650.00-152855.18%
UIS230120P000180002021-11-10 6:58AM EST18.001.902.854.000.00-2256.35%
UIS230120P000250002021-10-26 10:01AM EST25.004.707.808.300.00-1148.90%