UIS - Unisys Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS231020C00004000 | 2023-05-19 9:30AM EDT | 4.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 12 | 70.90% |
| UIS231020C00005000 | 2023-05-19 9:43AM EDT | 5.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 6 | 6 | 64.06% |
| UIS231020C00006000 | 2023-05-18 3:21PM EDT | 6.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 165 | 80.08% |
| UIS231020C00007000 | 2023-05-02 1:05PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 70.90% |
| UIS231020C00008000 | 2023-05-15 1:50PM EDT | 8.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 35 | 78.13% |
| UIS231020C00010000 | 2023-04-27 12:21PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 53 | 84.77% |
| UIS231020C00011000 | 2023-05-03 12:36PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 91.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS231020P00003000 | 2023-05-05 11:44AM EDT | 3.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 14 | 77.34% |
| UIS231020P00004000 | 2023-05-19 1:47PM EDT | 4.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 8 | 15 | 57.42% |
© 2023 Yahoo. All rights reserved.