Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 1,215.63% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 124.22% |
| UIS240517C00005000 | 2024-05-02 12:11PM EDT | 5.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 7 | 39 | 85.16% |
| UIS240517C00006000 | 2024-05-02 2:23PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 108 | 74.61% |
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 92.19% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 257.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240517P00005000 | 2024-05-03 11:09AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 174 | 81.25% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 50 | 50 | 78.13% |
© 2024 Yahoo. All rights reserved.