Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00006000 | 2024-04-23 11:46AM EDT | 6.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 12 | 73.44% |
| UIS240621C00007000 | 2024-04-29 3:02PM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 61 | 79.30% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00005000 | 2024-04-29 1:29PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 22 | 67.77% |
© 2024 Yahoo. All rights reserved.