Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 390.63% |
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 4.00 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 412.11% |
| UIS240719C00005000 | 2024-04-30 1:58PM EDT | 5.00 | 0.93 | 0.50 | 1.05 | 0.00 | - | 3 | 30 | 79.49% |
| UIS240719C00006000 | 2024-05-02 11:09AM EDT | 6.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 231 | 65.04% |
| UIS240719C00007000 | 2024-05-01 10:08AM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 72 | 68.16% |
| UIS240719C00008000 | 2024-04-30 1:58PM EDT | 8.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 256 | 75.39% |
| UIS240719C00009000 | 2024-04-22 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 66.41% |
| UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 85.94% |
| UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 103.13% |
| UIS240719P00004000 | 2023-12-13 3:26PM EDT | 4.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 75.00% |
| UIS240719P00005000 | 2024-04-26 12:28PM EDT | 5.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 41 | 48 | 55.47% |
| UIS240719P00006000 | 2024-04-26 1:19PM EDT | 6.00 | 0.95 | 0.15 | 1.25 | 0.00 | - | 1 | 80 | 68.56% |
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.