Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241018C00004000 | 2024-04-01 10:12AM EDT | 4.00 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 154.30% |
| UIS241018C00005000 | 2024-03-14 3:07PM EDT | 5.00 | 0.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 103.32% |
| UIS241018C00006000 | 2024-04-30 12:49PM EDT | 6.00 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 440 | 75.78% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 7.00 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 89.65% |
| UIS241018C00008000 | 2024-04-22 9:55AM EDT | 8.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 35 | 67.97% |
| UIS241018C00009000 | 2024-04-23 2:27PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 63.67% |
| UIS241018C00010000 | 2024-03-19 11:07AM EDT | 10.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 86.13% |
| UIS241018C00011000 | 2024-02-21 12:25PM EDT | 11.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 5 | 81.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 106.84% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 5.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 50.59% |
| UIS241018P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 1.40 | 1.40 | 1.60 | +0.10 | +7.69% | 4 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.