Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00001000 | 2024-04-29 9:49AM EDT | 1.00 | 4.60 | 3.80 | 5.00 | 0.00 | - | 6 | 31 | 227.34% |
| UIS241220C00002000 | 2024-04-11 2:02PM EDT | 2.00 | 3.80 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 149.02% |
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 3.00 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 90.82% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 4.00 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 107.62% |
| UIS241220C00005000 | 2024-05-02 11:01AM EDT | 5.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 230 | 76.76% |
| UIS241220C00006000 | 2024-04-01 10:29AM EDT | 6.00 | 1.25 | 0.80 | 2.45 | 0.00 | - | - | 1 | 121.58% |
| UIS241220C00007000 | 2024-05-03 11:54AM EDT | 7.00 | 0.64 | 0.25 | 0.65 | -0.16 | -20.00% | 10 | 87 | 62.01% |
| UIS241220C00010000 | 2024-03-28 9:51AM EDT | 10.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 73.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220P00001000 | 2023-10-24 2:20PM EDT | 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 285.55% |
| UIS241220P00002000 | 2024-04-23 12:55PM EDT | 2.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 24 | 5,112 | 116.02% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 3.00 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 82.81% |
| UIS241220P00004000 | 2024-05-02 12:11PM EDT | 4.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 74 | 100 | 64.55% |
| UIS241220P00005000 | 2024-04-01 11:44AM EDT | 5.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 15 | 16 | 91.99% |
© 2024 Yahoo. All rights reserved.