UK Markets open in 7 hrs 53 mins

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.27+0.24 (+0.92%)
At close: 4:00PM EDT
26.27 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.650.00-865866
8.440.00--1617.000.600.00--20
9.300.00--018.001.100.00--750
6.000.00-21020.001.200.00-1212
4.300.00-111722.001.250.00-894664
-----23.001.950.00-203,086
5.400.00-12124.002.150.00-1202,179
-----25.001.950.00-1600
4.170.00-12415226.003.600.00-120
-----27.003.100.00-119
1.550.00-113328.005.200.00-1618
2.850.00-1129.00-----
1.200.00-62830.008.900.00--5
0.500.00-101240.00-----