UK Markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.47+0.18 (+1.75%)
At close: 04:00PM EDT
10.50 +0.03 (+0.29%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220916C000180002022-08-11 11:22AM EDT2022-09-160.100.000.20+0.10-11106.25%
UIS230120C000180002022-07-01 9:30AM EDT2023-01-200.400.450.600.00--5077.44%
UIS240119C000180002022-08-09 12:45PM EDT2024-01-190.750.401.350.00-64451.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220916P000180002022-07-12 9:30AM EDT2022-09-165.700.000.000.00-4262120.00%
UIS230120P000180002021-11-10 7:58AM EDT2023-01-201.902.953.700.00-220.00%