Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS220916C00018000 | 2022-08-11 11:22AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.20 | +0.10 | - | 1 | 1 | 106.25% |
| UIS230120C00018000 | 2022-07-01 9:30AM EDT | 2023-01-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | - | 50 | 77.44% |
| UIS240119C00018000 | 2022-08-09 12:45PM EDT | 2024-01-19 | 0.75 | 0.40 | 1.35 | 0.00 | - | 6 | 44 | 51.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS220916P00018000 | 2022-07-12 9:30AM EDT | 2022-09-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 426 | 212 | 0.00% |
| UIS230120P00018000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 1.90 | 2.95 | 3.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
