UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50+0.03 (+0.11%)
At close: 4:00PM EDT
26.50 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000210002021-10-12 1:20PM EDT2021-11-195.115.706.500.00--1084.18%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000210002021-09-22 2:16PM EDT2021-11-191.000.150.450.00-10813666.60%
UIS220121P000210002021-08-25 5:26PM EDT2022-01-211.951.001.150.00--163.48%
UIS220414P000210002021-10-15 11:00AM EDT2022-04-141.251.101.45-0.07-5.30%5002,31750.49%