UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.23-0.23 (-1.25%)
At close: 04:00PM EST
18.23 -0.01 (-0.05%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000210002022-01-18 12:50PM EST2022-01-210.050.000.050.00-277153.13%
UIS220218C000210002022-01-21 10:06AM EST2022-02-180.250.100.300.00-104955.18%
UIS220414C000210002022-01-19 3:56PM EST2022-04-140.800.751.100.00-5044953.91%
UIS220715C000210002022-01-07 3:48PM EST2022-07-152.201.201.550.00-1050.24%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121P000210002022-01-18 10:41AM EST2022-01-211.952.402.900.00-259225.78%
UIS220218P000210002022-01-10 12:03AM EST2022-02-181.802.803.100.00--157.23%
UIS220414P000210002021-11-02 2:43PM EST2022-04-141.154.004.300.00-3511,63767.72%