UK markets open in 29 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.60-0.26 (-1.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000230002021-09-29 10:02AM EDT2021-11-194.300.000.000.00-200.00%
UIS220121C000230002021-08-18 2:02PM EDT2022-01-212.602.452.850.00-6042.09%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000230002021-10-25 1:50PM EDT2021-11-190.740.000.000.00-3406.25%
UIS220121P000230002021-10-08 1:07PM EDT2022-01-211.300.000.000.00-2003.13%
UIS220414P000230002021-10-25 3:15PM EDT2022-04-142.250.000.000.00-5003.13%