UK markets open in 6 hours 57 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.38-0.35 (-1.77%)
At close: 04:00PM EST
19.38 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000240002021-12-08 9:50AM EST2022-01-210.200.000.100.00-220107.81%
UIS220715C000240002021-11-24 10:17AM EST2022-07-151.551.501.950.00--259.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121P000240002021-11-09 3:42PM EST2022-01-213.204.605.000.00-6621144.92%