UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.03-0.47 (-1.77%)
At close: 4:00PM EDT
26.03 +0.03 (+0.12%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000240002021-09-27 3:50PM EDT2021-11-193.202.652.950.00-92852.83%
UIS220121C000240002021-09-07 11:49AM EDT2022-01-212.953.304.400.00-2653.22%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000240002021-10-18 3:45PM EDT2021-11-190.710.650.80-0.44-38.26%5077451.07%
UIS220121P000240002021-10-14 10:32AM EDT2022-01-211.401.351.500.00-10072746.63%