UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50+0.03 (+0.11%)
At close: 4:00PM EDT
26.50 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000260002021-10-15 3:02PM EDT2021-11-192.101.802.75+0.55+35.48%1116963.14%
UIS220121C000260002021-10-15 9:43AM EDT2022-01-213.122.652.85+1.42+83.53%228748.15%
UIS220414C000260002021-10-14 10:53AM EDT2022-04-143.703.604.000.00-8317651.20%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000260002021-10-15 2:52PM EDT2021-11-191.241.201.50-0.61-32.97%62254.49%
UIS220414P000260002021-09-30 12:34PM EDT2022-04-143.902.953.300.00--048.44%