UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.03-0.47 (-1.77%)
At close: 4:00PM EDT
26.03 +0.03 (+0.12%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000270002021-10-14 10:10AM EDT2021-11-191.701.001.200.00-283851.61%
UIS220121C000270002021-10-18 2:54PM EDT2022-01-211.941.852.05-0.51-20.82%9025846.29%
UIS230120C000270002021-09-20 12:03AM EDT2023-01-204.424.905.600.00--3051.86%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000270002021-10-18 9:55AM EDT2021-11-192.001.902.15-0.25-11.11%12350.98%