UK markets open in 6 hours 51 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.38-0.35 (-1.77%)
At close: 04:00PM EST
19.38 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000270002021-11-16 12:25PM EST2022-01-210.100.000.100.00-1172152.34%
UIS220414C000270002021-11-08 12:58PM EST2022-04-141.300.300.450.00--1057.32%
UIS230120C000270002021-11-23 9:50AM EST2023-01-201.500.903.200.00-55554.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220916P000270002021-11-19 12:10PM EST2022-09-168.708.308.900.00-1153.71%