UK markets close in 5 hours 12 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EST
18.46 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000280002021-11-10 6:58AM EST2022-01-211.750.050.250.00-111507.81%
UIS220218C000280002022-01-04 9:30AM EST2022-02-180.100.000.000.00--025.00%
UIS220414C000280002021-11-03 11:15AM EST2022-04-140.750.200.550.00-12669.24%
UIS220715C000280002022-01-12 10:00AM EST2022-07-150.520.000.000.00-10012.50%
Putsfor21 January 2022