UK markets close in 6 hours 45 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.03-0.47 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000280002021-10-08 11:15AM EDT2021-11-191.100.000.000.00-106.25%
UIS220121C000280002021-10-11 10:11AM EDT2022-01-211.750.000.000.00-103.13%
UIS220414C000280002021-09-27 12:18PM EDT2022-04-142.750.000.000.00-503.13%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000280002021-08-25 5:26PM EDT2021-11-195.203.603.900.00-161883.30%