UK markets open in 6 hours 32 minutes
NIKKEI 225
38,002.01 -458.07 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 2024-12-20 | 2.80 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 108.20% |
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 112.11% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 87.70% |
© 2024 Yahoo. All rights reserved.