UK markets open in 7 hours 26 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,408.90 -1,879.12 (-3.53%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00005000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.74 | 0.75 | 0.85 | -0.06 | -7.50% | 10 | 18 | 89.84% |
| UIS240719C00005000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | 0.00 | - | 21 | 30 | 75.98% |
| UIS241018C00005000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 78.32% |
| UIS241220C00005000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 247 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00005000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 151 | 82.42% |
| UIS240621P00005000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 68.95% |
| UIS240719P00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 67.19% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 61.43% |
| UIS241220P00005000 | 2024-04-01 11:44AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.