UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.39 (-0.53%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,053.86 +914.91 (+4.13%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421C00006000 | 2023-03-16 12:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 53 | 157.81% |
| UIS230721C00006000 | 2023-03-22 12:58PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 34 | 66.41% |
| UIS231020C00006000 | 2023-03-16 9:41AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 154 | 67.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421P00006000 | 2023-03-06 1:54PM EDT | 2023-04-21 | 1.90 | 2.20 | 2.70 | 0.00 | - | - | 2 | 161.72% |
© 2023 Yahoo. All rights reserved.
