Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00006000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UIS240719C00006000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UIS241018C00006000 | 2024-04-12 10:12AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UIS241220C00006000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00006000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UIS240719P00006000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 1.25 | 0.65 | 1.70 | 0.00 | - | - | 80 | 83.59% |
| UIS241018P00006000 | 2024-02-21 2:34PM EDT | 2024-10-18 | 1.30 | 0.30 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.