Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421C00007000 | 2023-02-27 4:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 304 | 140.63% |
| UIS230721C00007000 | 2023-02-15 11:37AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 85.16% |
| UIS231020C00007000 | 2023-03-13 10:06AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 73.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421P00007000 | 2022-11-29 4:59PM EDT | 2023-04-21 | 3.00 | 1.95 | 2.05 | 0.00 | - | 1 | 1,000 | 0.00% |
© 2023 Yahoo. All rights reserved.
