UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000+0.4100 (+9.79%)
At close: 04:00PM EST
4.5900 -0.01 (-0.22%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221216C000070002022-11-08 10:50AM EST2022-12-160.100.000.050.00--18131.25%
UIS230120C000070002022-11-08 11:08AM EST2023-01-200.150.000.150.00-4486.72%
UIS230421C000070002022-11-23 12:19PM EST2023-04-210.200.100.250.00-207265.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221216P000070002022-10-24 2:02PM EST2022-12-160.202.202.700.00--1151.56%
UIS230120P000070002022-11-08 10:02AM EST2023-01-201.342.352.500.00-1462667.97%
UIS230421P000070002022-11-29 3:59PM EST2023-04-213.002.402.650.00-11,00058.98%