UK markets open in 1 minute
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,788.50 +276.81 (+1.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,315.70 -30.70 (-1.31%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,766.82 +6.15 (+0.01%)
Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00007000 | 2024-04-01 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UIS240621C00007000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UIS240719C00007000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 73.83% |
| UIS241220C00007000 | 2024-04-01 1:47PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.