UK markets closed

UK Commercial Property REIT Ord (UKCM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
64.40-0.60 (-0.92%)
At close: 04:35PM GMT
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 202464.9065.1063.3064.4064.401,677,224
01 Mar 202477.8177.8177.8177.8177.81-
29 Feb 202477.8177.8177.8177.8177.81-
28 Feb 202477.8177.8177.8177.8177.81-
27 Feb 202477.8177.8177.8177.8177.81-
26 Feb 202477.8177.8177.8177.8177.81-
23 Feb 202479.8379.8379.8379.8379.83-
22 Feb 202479.8379.8379.8379.8379.83-
21 Feb 202479.8379.8379.8379.8379.83-
20 Feb 202479.8379.8379.8379.8379.83-
19 Feb 202479.8379.8379.8379.8379.83-
16 Feb 202479.8379.8379.8379.8379.83-
15 Feb 202479.8379.8379.8379.8379.83-
15 Feb 20240.0085 Dividend
14 Feb 202479.8379.8379.8379.8379.82-
13 Feb 202479.8379.8379.8379.8379.82-
12 Feb 202468.1068.1065.7067.3067.299,016,608
09 Feb 202479.8379.8379.8379.8379.82-
08 Feb 202479.8379.8379.8379.8379.82-
07 Feb 202479.8379.8379.8379.8379.82-
06 Feb 202479.8379.8379.8379.8379.82-
05 Feb 202479.8379.8379.8379.8379.82-
02 Feb 202479.8379.8379.8379.8379.82-
01 Feb 202479.8379.8379.8379.8379.82-
31 Jan 202479.8379.8379.8379.8379.82-
30 Jan 202479.8379.8379.8379.8379.82-
29 Jan 202479.8379.8379.8379.8379.82-
26 Jan 202479.8379.8379.8379.8379.82-
25 Jan 202479.8379.8379.8379.8379.82-
24 Jan 202479.8379.8379.8379.8379.82-
23 Jan 202479.8379.8379.8379.8379.82-
22 Jan 202479.8379.8379.8379.8379.82-
19 Jan 202479.8379.8379.8379.8379.82-
18 Jan 202479.8379.8379.8379.8379.82-
17 Jan 202479.8379.8379.8379.8379.82-
16 Jan 202479.8379.8379.8379.8379.82-
15 Jan 202479.8379.8379.8379.8379.82-
12 Jan 202479.8379.8379.8379.8379.82-
11 Jan 202479.8379.8379.8379.8379.82-
10 Jan 202479.8379.8379.8379.8379.82-
09 Jan 202479.8379.8379.8379.8379.82-
08 Jan 202479.8379.8379.8379.8379.82-
05 Jan 202479.8379.8379.8379.8379.82-
04 Jan 202479.8379.8379.8379.8379.82-
03 Jan 202479.8379.8379.8379.8379.82-
02 Jan 202479.8379.8379.8379.8379.82-
29 Dec 202379.8379.8379.8379.8379.82-
28 Dec 202379.8379.8379.8379.8379.82-
27 Dec 202379.8379.8379.8379.8379.82-
22 Dec 202379.8379.8379.8379.8379.82-
21 Dec 202379.8379.8379.8379.8379.82-
20 Dec 202379.8379.8379.8379.8379.82-
19 Dec 202379.8379.8379.8379.8379.82-
18 Dec 202379.8379.8379.8379.8379.82-
15 Dec 202379.8379.8379.8379.8379.82-
14 Dec 202379.8379.8379.8379.8379.82-
13 Dec 202379.8379.8379.8379.8379.82-
12 Dec 202379.8379.8379.8379.8379.82-
11 Dec 202379.8379.8379.8379.8379.82-
08 Dec 202379.8379.8379.8379.8379.82-
07 Dec 202379.8379.8379.8379.8379.82-
06 Dec 202379.8379.8379.8379.8379.82-
05 Dec 202379.8379.8379.8379.8379.82-
04 Dec 202379.8379.8379.8379.8379.82-
01 Dec 202379.8379.8379.8379.8379.82-
30 Nov 202379.8379.8379.8379.8379.82-
29 Nov 202379.8379.8379.8379.8379.82-
28 Nov 202379.8379.8379.8379.8379.82-
27 Nov 202379.8379.8379.8379.8379.82-
24 Nov 202379.8379.8379.8379.8379.82-
23 Nov 202379.8379.8379.8379.8379.82-
22 Nov 202379.8379.8379.8379.8379.82-
21 Nov 202379.8379.8379.8379.8379.82-
20 Nov 202379.8379.8379.8379.8379.82-
17 Nov 202379.8379.8379.8379.8379.82-
16 Nov 202379.8379.8379.8379.8379.82-
16 Nov 20230.85 Dividend
15 Nov 202379.8379.8379.8379.8378.97-
14 Nov 202379.8379.8379.8379.8378.97-
13 Nov 202379.8379.8379.8379.8378.97-
10 Nov 202379.8379.8379.8379.8378.97-
09 Nov 202379.8379.8379.8379.8378.97-
08 Nov 202379.8379.8379.8379.8378.97-
07 Nov 202379.8379.8379.8379.8378.97-
06 Nov 202379.8379.8379.8379.8378.97-
03 Nov 202379.8379.8379.8379.8378.97-
02 Nov 202379.8379.8379.8379.8378.97-
01 Nov 202379.8379.8379.8379.8378.97-
31 Oct 202379.8379.8379.8379.8378.97-
30 Oct 202379.8379.8379.8379.8378.97-
27 Oct 202379.8379.8379.8379.8378.97-
26 Oct 202379.8379.8379.8379.8378.97-
25 Oct 202379.8379.8379.8379.8378.97-
24 Oct 202379.8379.8379.8379.8378.97-
23 Oct 202379.8379.8379.8379.8378.97-
20 Oct 202379.8379.8379.8379.8378.97-
19 Oct 202379.8379.8379.8379.8378.97-
18 Oct 202379.8379.8379.8379.8378.97-
17 Oct 202379.8379.8379.8379.8378.97-
16 Oct 202379.8379.8379.8379.8378.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...