Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 474,876 |
24 Apr 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 85,641,854 |
23 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 101,063,741 |
22 Apr 2024 | 0.0380 | 0.0370 | 0.0310 | 0.0350 | 0.0350 | 77,757,129 |
19 Apr 2024 | 0.0380 | 0.0390 | 0.0350 | 0.0380 | 0.0380 | 8,026,612 |
18 Apr 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 9,201,322 |
17 Apr 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 64,833,025 |
16 Apr 2024 | 0.0430 | 0.0450 | 0.0310 | 0.0380 | 0.0380 | 126,580,055 |
15 Apr 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0430 | 0.0430 | 30,066,515 |
12 Apr 2024 | 0.0500 | 0.0490 | 0.0450 | 0.0500 | 0.0500 | 16,157,488 |
11 Apr 2024 | 0.0500 | 0.0540 | 0.0450 | 0.0480 | 0.0480 | 64,830,841 |
10 Apr 2024 | 0.0480 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 41,031,489 |
09 Apr 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0480 | 0.0480 | 107,868,760 |
08 Apr 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 10,063,602 |
05 Apr 2024 | 0.0580 | 0.0650 | 0.0500 | 0.0550 | 0.0550 | 61,564,270 |
04 Apr 2024 | 0.0600 | 0.0620 | 0.0550 | 0.0580 | 0.0580 | 40,015,305 |
03 Apr 2024 | 0.0650 | 0.0700 | 0.0570 | 0.0670 | 0.0670 | 27,735,054 |
02 Apr 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 40,069,252 |
28 Mar 2024 | 0.0580 | 0.0710 | 0.0500 | 0.0650 | 0.0650 | 25,757,486 |
27 Mar 2024 | 0.0580 | 0.0650 | 0.0500 | 0.0580 | 0.0580 | 3,803,643 |
26 Mar 2024 | 0.0580 | 0.0640 | 0.0500 | 0.0580 | 0.0580 | 8,186,379 |
25 Mar 2024 | 0.0580 | 0.0640 | 0.0500 | 0.0580 | 0.0580 | 9,656,422 |
22 Mar 2024 | 0.0580 | 0.0650 | 0.0500 | 0.0580 | 0.0580 | 13,029,447 |
21 Mar 2024 | 0.0630 | 0.0650 | 0.0500 | 0.0580 | 0.0580 | 21,362,300 |
20 Mar 2024 | 0.0630 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 5,064,346 |
19 Mar 2024 | 0.0650 | 0.0690 | 0.0600 | 0.0630 | 0.0630 | 9,672,686 |
18 Mar 2024 | 0.0630 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 9,986,492 |
15 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0630 | 0.0630 | 2,695,992 |
14 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 4,983,592 |
13 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 8,119,748 |
12 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 25,614,079 |
11 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 23,383,161 |
08 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 23,514,691 |
07 Mar 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 13,750,240 |
06 Mar 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0650 | 0.0650 | 17,787,515 |
06 Mar 2024 | 1:10 Stock split | |||||
05 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 14,185,868 |
04 Mar 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 66,307,431 |
01 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30,879,674 |
29 Feb 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 52,618,946 |
28 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 25,526,587 |
27 Feb 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 33,552,145 |
26 Feb 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 40,490,097 |
23 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 29,454,296 |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 57,164,512 |
21 Feb 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 38,916,741 |
20 Feb 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 55,529,322 |
19 Feb 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 7,492,305 |
19 Feb 2024 | 1:10 Stock split | |||||
16 Feb 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 16,497,336 |
15 Feb 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 11,344,725 |
14 Feb 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 11,194,100 |
13 Feb 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 4,874,805 |
12 Feb 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 25,553,651 |
09 Feb 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 23,669,950 |
08 Feb 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 13,435,299 |
07 Feb 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 20,687,173 |
06 Feb 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 23,077,745 |
05 Feb 2024 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 9,995,791 |
02 Feb 2024 | 0.1800 | 0.1900 | 0.1000 | 0.1200 | 0.1200 | 285 |
01 Feb 2024 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 75,316,606 |
31 Jan 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 220,771,499 |
30 Jan 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 429,523,287 |
29 Jan 2024 | 0.0200 | 0.0230 | 0.0190 | 0.0220 | 0.0220 | 739,107,590 |
26 Jan 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 394,507,349 |
25 Jan 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 189,935,705 |
24 Jan 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 709,157,745 |
23 Jan 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 306,275,372 |
22 Jan 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 715,989,430 |
19 Jan 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 357,067,294 |
18 Jan 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 894,096,448 |
17 Jan 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 465,407,454 |
16 Jan 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 236,312,341 |
15 Jan 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 344,982,203 |
12 Jan 2024 | 0.0210 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 2,137 |
11 Jan 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 65,791,275 |
10 Jan 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 112,644,582 |
09 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 244,140,364 |
08 Jan 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 58,697,540 |
05 Jan 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 56,531,750 |
04 Jan 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 157,182,809 |
03 Jan 2024 | 0.0270 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 358,843,973 |
02 Jan 2024 | 0.0280 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 41,484,326 |
29 Dec 2023 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 72,020,344 |
28 Dec 2023 | 0.0280 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 474,524,852 |
27 Dec 2023 | 0.0270 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 797,884,734 |
22 Dec 2023 | 0.0250 | 0.0280 | 0.0240 | 0.0270 | 0.0270 | 491,850,231 |
21 Dec 2023 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 36,271,609 |
20 Dec 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 197,472,762 |
19 Dec 2023 | 0.0240 | 0.0250 | 0.0210 | 0.0220 | 0.0220 | 303,006,787 |
18 Dec 2023 | 0.0250 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 227,909,445 |
15 Dec 2023 | 0.0240 | 0.0300 | 0.0230 | 0.0260 | 0.0260 | 174,688,669 |
14 Dec 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 133,861,503 |
13 Dec 2023 | 0.0240 | 0.0250 | 0.0200 | 0.0210 | 0.0210 | 197,218,252 |
12 Dec 2023 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 109,086,160 |
11 Dec 2023 | 0.0260 | 0.0270 | 0.0230 | 0.0240 | 0.0240 | 126,796,866 |
08 Dec 2023 | 0.0270 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 202,160,689 |
07 Dec 2023 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 21,591,238 |
06 Dec 2023 | 0.0250 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 34,623,270 |
05 Dec 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 38,980,465 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |