UK markets closed

(UL.PA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202477.2877.8076.4876.8076.80278,555
22 Apr 202475.4877.1875.4276.7876.78519,433
19 Apr 202474.3275.4473.9875.1075.10302,757
18 Apr 202474.2075.2674.1074.8874.88327,659
17 Apr 202474.0475.6673.8073.9273.92493,340
16 Apr 202472.7473.1072.0272.7672.76538,179
15 Apr 202473.9074.7273.5273.8673.86363,334
12 Apr 202474.1874.9873.6273.6273.62268,671
11 Apr 202473.2274.2272.7273.5073.50320,423
10 Apr 202475.2275.7472.9874.0274.02509,138
09 Apr 202474.6675.1674.1875.0275.02223,516
08 Apr 202472.9474.6672.6874.3874.38371,674
05 Apr 202472.0072.8871.5872.8872.88393,483
04 Apr 202472.0073.3471.5873.0273.02342,992
03 Apr 202473.2473.4071.8872.1272.12598,543
02 Apr 202474.5074.8473.3673.8473.84405,971
01 Apr 2024------
28 Mar 202475.0675.3674.0074.5074.50324,959
27 Mar 202474.2875.0273.5474.7474.74235,839
26 Mar 202473.9275.0673.3874.5674.56293,506
25 Mar 202473.3673.9873.0473.8273.82193,795
22 Mar 202473.3673.9473.0673.6273.62224,199
21 Mar 202472.7874.2472.5873.3873.38450,460
20 Mar 202471.0272.0070.8672.0072.00261,476
19 Mar 202470.9471.9070.5471.5671.56245,331
18 Mar 202470.5871.3270.4670.8870.88316,991
15 Mar 202470.9871.3669.8269.9869.98793,522
14 Mar 202470.5871.9870.5871.2071.20316,839
13 Mar 202470.7071.0069.2670.4670.46294,480
12 Mar 202472.2072.2070.6870.6870.68388,552
11 Mar 202470.6072.0670.3472.0672.06407,758
08 Mar 202470.3271.3269.8070.8870.88386,361
07 Mar 202468.3471.3268.1870.3270.32529,818
06 Mar 202469.1070.0668.5668.6468.64281,276
05 Mar 202469.4269.9268.7269.0869.08276,453
04 Mar 202469.3070.1069.0270.1070.10366,439
01 Mar 202467.5669.0867.5669.0869.08377,966
29 Feb 202467.7468.6467.2867.5867.58606,720
28 Feb 202469.5069.6666.5867.4267.42399,873
27 Feb 202467.7469.7467.7069.3669.36308,251
26 Feb 202468.2268.8267.9267.9667.96321,456
23 Feb 202468.5269.1267.6868.7068.70328,825
22 Feb 202469.3469.8068.5468.7268.72417,491
21 Feb 202469.3470.2269.0869.0869.08239,203
20 Feb 202470.1070.3269.1669.6469.64242,516
16 Feb 202470.8670.9069.2270.0270.02383,027
15 Feb 202469.6670.7668.6070.5870.58352,566
14 Feb 202469.0669.9668.7669.0269.02319,019
13 Feb 202472.2672.3069.0469.3669.36597,471
12 Feb 202471.2472.5271.1672.3872.38407,372
09 Feb 202469.8070.6068.9270.5670.56546,630
08 Feb 202468.8272.0068.7470.0870.08964,122
07 Feb 202465.5267.4065.4666.9066.90688,171
06 Feb 202465.4265.8264.1665.6665.66402,906
05 Feb 202465.3866.0464.8865.3465.34306,989
02 Feb 202465.9466.6465.2865.6665.66339,240
01 Feb 202465.6666.0864.7865.3465.34457,227
31 Jan 202467.1067.6866.5266.9866.98319,074
30 Jan 202466.8467.3666.6066.9266.92298,715
29 Jan 202467.0267.1866.0466.8066.80364,203
26 Jan 202467.5867.6466.4666.7866.78382,960
25 Jan 202466.1067.2865.7667.2867.28347,734
24 Jan 202466.0267.1465.9066.6866.68433,968
23 Jan 202465.1265.5063.9664.5664.56320,093
22 Jan 202464.7665.5064.1864.6664.66384,295
19 Jan 202465.3265.6264.1264.7464.74238,340
18 Jan 202465.3265.8264.2864.7064.70417,056
17 Jan 202465.7865.7864.3265.6665.66497,338
16 Jan 202466.5667.4066.4066.8666.86270,850
12 Jan 202465.6466.8265.3666.4866.48455,104
11 Jan 202466.6067.2065.2265.6065.60409,682
10 Jan 202465.7867.2065.7866.1666.16322,806
09 Jan 202465.6065.9665.0665.6865.68267,281
08 Jan 202465.5666.2664.3065.8465.84272,630
05 Jan 202466.4066.6064.3865.7865.78437,149
04 Jan 202466.4267.7466.4267.0267.02345,977
03 Jan 202467.1867.8666.0666.5266.52547,773
02 Jan 202466.8068.1066.7867.4667.46285,527
29 Dec 202367.0067.5666.7866.9266.92254,758
28 Dec 202367.6067.9266.7467.2667.26297,676
27 Dec 202367.1668.0067.1467.7067.70221,064
26 Dec 202367.1667.1667.1667.1667.16-
22 Dec 202367.5067.9066.9267.1667.16327,530
21 Dec 202367.4668.3267.0667.7667.76425,855
20 Dec 202368.3869.2668.1468.6468.64383,838
19 Dec 202366.7068.1866.6667.8667.86492,339
18 Dec 202365.5666.8065.2866.8066.80344,064
15 Dec 202366.2667.2866.1866.5066.501,085,587
14 Dec 202365.4468.2665.4266.3266.321,111,119
13 Dec 202362.7263.5062.6862.8662.86317,444
12 Dec 202364.2464.5262.1262.6462.64557,898
11 Dec 202363.1464.0063.0063.7863.78435,982
08 Dec 202362.5063.4461.9463.2263.22443,043
07 Dec 202363.2063.5661.9262.4862.48668,710
06 Dec 202362.7064.1462.3463.5663.56671,940
05 Dec 202360.9262.9660.9262.4062.40974,670
04 Dec 202359.9061.5659.8661.3061.30762,798
01 Dec 202358.7459.9858.3059.9859.98541,471
30 Nov 202357.3058.6657.2658.3858.381,236,094
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...