UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.73 +1,697.61 (+3.73%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 22.00 | +0.50 | +2.33% | 12 | 12 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | 0.00 | - | 12 | 71 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 7.10 | 0.00 | - | 9 | 160 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 4.70 | +0.20 | +4.44% | 22 | 2,597 | 47.50 | 0.10 | +0.04 | +66.67% | 4 | 1,605 |
| 2.27 | +0.17 | +8.10% | 64 | 2,141 | 50.00 | 0.12 | -0.03 | -20.00% | 3 | 1,437 |
| 0.30 | 0.00 | - | 28 | 1,361 | 52.50 | 0.90 | -0.10 | -10.00% | 2 | 120 |
| 0.05 | 0.00 | - | 6 | 260 | 55.00 | 3.88 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.