Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-04-23 9:45AM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00047500 | 2024-05-03 2:04PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240621C00050000 | 2024-05-03 2:35PM EDT | 50.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-03 3:33PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| UL240621C00055000 | 2024-05-03 2:54PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UL240621P00047500 | 2024-05-03 12:57PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UL240621P00050000 | 2024-05-03 3:20PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UL240621P00052500 | 2024-05-03 3:20PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| UL240621P00055000 | 2024-05-01 1:51PM EDT | 55.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.