Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 43.46% |
| UL240816C00040000 | 2024-05-02 11:19AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00047500 | 2024-05-02 11:35AM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00050000 | 2024-05-03 1:53PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UL240816C00052500 | 2024-05-03 2:48PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| UL240816C00055000 | 2024-05-03 3:13PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| UL240816C00057500 | 2024-05-03 12:30PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UL240816C00060000 | 2024-02-27 3:52PM EDT | 60.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 25.71% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.73% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UL240816P00042500 | 2024-05-02 10:47AM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240816P00045000 | 2024-05-03 2:49PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240816P00047500 | 2024-05-01 1:37PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| UL240816P00050000 | 2024-05-03 1:19PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| UL240816P00052500 | 2024-05-03 3:36PM EDT | 52.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| UL240816P00055000 | 2024-05-02 11:27AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816P00057500 | 2024-01-10 2:57PM EDT | 57.50 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 54.98% |
© 2024 Yahoo. All rights reserved.