UK markets open in 4 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,416.52 +209.39 (+1.15%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,476.82 +1,686.11 (+3.68%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 10 |
| 15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
| 12.30 | +0.30 | +2.50% | 4 | 11 | 40.00 | 0.20 | 0.00 | - | 10 | 36 |
| 8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.14 | -0.01 | -6.67% | 1 | 182 |
| 7.33 | +0.23 | +3.24% | 1 | 232 | 45.00 | 0.23 | 0.00 | - | 43 | 161 |
| 5.20 | +0.60 | +13.04% | 1 | 188 | 47.50 | 0.50 | 0.00 | - | 60 | 296 |
| 3.12 | +0.32 | +11.43% | 5 | 964 | 50.00 | 0.95 | -0.05 | -5.00% | 1 | 485 |
| 1.55 | +0.18 | +13.14% | 5 | 714 | 52.50 | 1.95 | -0.20 | -9.30% | 1 | 925 |
| 0.55 | -0.02 | -3.51% | 17 | 775 | 55.00 | 3.50 | -0.30 | -7.89% | 1 | 122 |
| 0.15 | 0.00 | - | 10 | 58 | 57.50 | 8.70 | 0.00 | - | - | 8 |
| 0.09 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.