Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UL241115C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00050000 | 2024-04-26 11:20AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL241115C00052500 | 2024-05-01 3:34PM EDT | 52.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| UL241115C00055000 | 2024-05-03 2:19PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL241115C00057500 | 2024-05-03 3:29PM EDT | 57.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 34.62% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00045000 | 2024-04-29 1:57PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UL241115P00047500 | 2024-05-03 2:30PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 55.00 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 33.74% |
| UL241115P00057500 | 2024-05-02 12:34PM EDT | 57.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 60.00 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.