Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 5 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 40 | 50 |
6.20 | 0.00 | - | 1 | 2 | 42.50 | 0.48 | 0.00 | - | 1 | 38 |
3.80 | 0.00 | - | 23 | 43 | 45.00 | 0.60 | 0.00 | - | 60 | 185 |
4.40 | 0.00 | - | 1 | 77 | 47.50 | 2.00 | 0.00 | - | 31 | 44 |
3.50 | 0.00 | - | 2 | 168 | 50.00 | 1.55 | -2.39 | -60.66% | 4 | 14 |
2.36 | 0.00 | - | 30 | 136 | 52.50 | 6.00 | 0.00 | - | 1 | 58 |
1.10 | 0.00 | - | 1 | 104 | 55.00 | 5.30 | 0.00 | - | 9 | 11 |
0.65 | +0.05 | +8.33% | 1 | 9 | 57.50 | 5.80 | -1.90 | -24.68% | 124 | 15 |
0.25 | 0.00 | - | 1 | 97 | 60.00 | 10.00 | 0.00 | - | 1 | 1 |