UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,972.02 +454.71 (+0.90%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 51.66% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL250117C00038000 | 2023-10-05 10:39AM EDT | 38.00 | 12.20 | 10.50 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| UL250117C00040000 | 2024-05-02 2:49PM EDT | 40.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL250117C00043000 | 2024-04-30 1:31PM EDT | 43.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 45.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL250117C00047000 | 2024-05-03 9:52AM EDT | 47.00 | 6.60 | 0.00 | 0.00 | +0.57 | +9.45% | 74 | 0 | 0.00% |
| UL250117C00050000 | 2024-05-02 1:04PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UL250117C00052500 | 2024-05-03 1:46PM EDT | 52.50 | 2.93 | 0.00 | 0.00 | +0.09 | +3.17% | 9 | 0 | 0.20% |
| UL250117C00055000 | 2024-05-03 1:08PM EDT | 55.00 | 1.78 | 0.00 | 0.00 | +0.07 | +4.09% | 9 | 0 | 1.56% |
| UL250117C00057500 | 2024-05-03 11:31AM EDT | 57.50 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 2 | 0 | 3.13% |
| UL250117C00060000 | 2024-05-03 2:30PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | +0.02 | +4.00% | 52 | 0 | 3.13% |
| UL250117C00062500 | 2024-04-26 3:07PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UL250117C00065000 | 2024-05-03 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 4 | 0 | 6.25% |
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 70.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 21.83% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 40.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 47.46% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 53.86% |
| UL250117P00028000 | 2024-04-29 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UL250117P00033000 | 2024-04-04 2:39PM EDT | 33.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 233 | 31.98% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL250117P00038000 | 2024-04-25 12:30PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UL250117P00043000 | 2024-05-03 3:11PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 7 | 0 | 6.25% |
| UL250117P00045000 | 2024-05-02 3:05PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| UL250117P00047000 | 2024-05-03 11:28AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | -0.15 | -13.04% | 16 | 0 | 3.13% |
| UL250117P00050000 | 2024-05-03 10:44AM EDT | 50.00 | 1.70 | 0.00 | 0.00 | -0.16 | -8.60% | 288 | 0 | 1.56% |
| UL250117P00052500 | 2024-05-03 12:29PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | -0.25 | -8.62% | 2 | 0 | 0.00% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 57.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UL250117P00060000 | 2024-05-01 9:51AM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL250117P00062500 | 2024-01-08 4:15PM EDT | 62.50 | 13.40 | 12.10 | 16.50 | 0.00 | - | 14 | 242 | 55.44% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 48.47% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 47.21% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 62.43% |
© 2024 Yahoo. All rights reserved.