UK markets open in 4 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,424.57 +217.44 (+1.19%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.48 +1,949.77 (+4.27%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
| 26.79 | 0.00 | - | 7 | 3 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.05 | 0.00 | - | 13 | 88 |
| 18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.10 | 0.00 | - | 7 | 36 |
| 15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.21 | 0.00 | - | 1 | 233 |
| 16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.22 | 0.00 | - | 1 | 591 |
| 12.20 | 0.00 | - | 3 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 545 |
| 12.58 | +4.78 | +61.28% | 1 | 172 | 40.00 | 0.40 | 0.00 | - | 10 | 557 |
| 9.50 | 0.00 | - | 2 | 126 | 43.00 | 0.55 | 0.00 | - | 2 | 359 |
| 7.84 | 0.00 | - | 2 | 141 | 45.00 | 0.75 | -0.15 | -16.67% | 51 | 427 |
| 6.03 | 0.00 | - | 7 | 429 | 47.00 | 1.15 | 0.00 | - | 8 | 1,736 |
| 4.30 | +0.09 | +2.14% | 8 | 1,324 | 50.00 | 1.86 | -0.24 | -11.43% | 1 | 2,188 |
| 2.84 | +0.34 | +13.60% | 1 | 1,240 | 52.50 | 2.90 | -0.30 | -9.37% | 142 | 1,070 |
| 1.71 | +0.16 | +10.32% | 5 | 1,408 | 55.00 | 4.90 | 0.00 | - | 4 | 341 |
| 0.95 | +0.05 | +5.56% | 5 | 447 | 57.50 | 6.50 | 0.00 | - | 80 | 148 |
| 0.50 | +0.05 | +11.11% | 4 | 286 | 60.00 | 8.70 | 0.00 | - | 3 | 94 |
| 0.25 | 0.00 | - | 40 | 478 | 62.50 | 13.40 | 0.00 | - | 14 | 242 |
| 0.15 | 0.00 | - | 6 | 341 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 40 | 60 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.