UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.30 +6.30 (+0.27%) DOW
38,170.71 +267.42 (+0.71%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 10 | 222 |
| 19.30 | 0.00 | - | 98 | 98 | 27.50 | 0.40 | 0.00 | - | 2 | 20 |
| 18.10 | 0.00 | - | 97 | 210 | 30.00 | 0.59 | 0.00 | - | 2 | 175 |
| 19.80 | +3.40 | +20.73% | 53 | 179 | 32.50 | 0.65 | 0.00 | - | 1 | 194 |
| 17.60 | +3.80 | +27.54% | 4 | 250 | 35.00 | 0.65 | 0.00 | - | 3 | 82 |
| 15.30 | +0.10 | +0.66% | 49 | 528 | 37.50 | 0.90 | 0.00 | - | 5 | 141 |
| 12.10 | 0.00 | - | 24 | 44 | 40.00 | 1.10 | -0.05 | -4.35% | 1 | 214 |
| 10.80 | 0.00 | - | 3 | 27 | 42.50 | 1.45 | -1.15 | -44.23% | 2 | 242 |
| 8.73 | 0.00 | - | 4 | 48 | 45.00 | 3.15 | 0.00 | - | 4 | 347 |
| 6.64 | 0.00 | - | 3 | 40 | 47.50 | 4.30 | 0.00 | - | 14 | 353 |
| 5.75 | 0.00 | - | 1 | 44 | 50.00 | 3.50 | 0.00 | - | 2 | 256 |
| 4.70 | 0.00 | - | 3 | 706 | 52.50 | 4.40 | 0.00 | - | 3 | 208 |
| 3.60 | 0.00 | - | 6 | 149 | 55.00 | 5.70 | 0.00 | - | 5 | 232 |
| 2.50 | 0.00 | - | 2 | 60 | 57.50 | 10.00 | 0.00 | - | 21 | 183 |
| 1.90 | +0.24 | +14.46% | 1 | 83 | 60.00 | 10.70 | 0.00 | - | 6 | 43 |
| 1.00 | 0.00 | - | 1 | 15 | 65.00 | 17.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 11 | 18 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 83 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.