UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,822.93 +264.82 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 27.50 | 24.91 | 25.80 | 28.80 | 0.00 | - | 3 | 0 | 460.94% |
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 30.00 | 22.00 | 23.70 | 25.80 | 0.00 | - | 12 | 12 | 396.48% |
| UL240517C00035000 | 2024-05-15 1:50PM EDT | 35.00 | 19.40 | 19.20 | 19.60 | +4.00 | +25.97% | 960 | 249 | 267.19% |
| UL240517C00037500 | 2024-05-15 1:50PM EDT | 37.50 | 16.90 | 14.90 | 17.10 | +4.10 | +32.03% | 960 | 277 | 230.47% |
| UL240517C00040000 | 2024-05-14 10:01AM EDT | 40.00 | 14.00 | 14.40 | 14.60 | 0.00 | - | 12 | 59 | 159.38% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 8.80 | 12.70 | 0.00 | - | 4 | 4 | 248.44% |
| UL240517C00045000 | 2024-05-15 1:50PM EDT | 45.00 | 9.40 | 9.40 | 9.60 | +2.30 | +32.39% | 481 | 160 | 105.47% |
| UL240517C00047500 | 2024-05-15 1:50PM EDT | 47.50 | 6.90 | 6.90 | 7.10 | +0.45 | +6.98% | 6,240 | 2,572 | 78.91% |
| UL240517C00050000 | 2024-05-15 1:51PM EDT | 50.00 | 4.41 | 4.40 | 4.60 | +0.31 | +7.56% | 5,293 | 1,857 | 53.52% |
| UL240517C00052500 | 2024-05-15 1:52PM EDT | 52.50 | 2.05 | 1.90 | 2.05 | +0.50 | +34.48% | 3,404 | 1,258 | 33.59% |
| UL240517C00055000 | 2024-05-13 2:42PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 424.22% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 217.19% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 150.00% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 269 | 160.16% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 123.44% |
| UL240517P00047500 | 2024-05-10 3:52PM EDT | 47.50 | 1.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,597 | 73.44% |
| UL240517P00050000 | 2024-05-13 12:15PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 55.86% |
| UL240517P00052500 | 2024-05-14 2:34PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,617 | 28.71% |
| UL240517P00055000 | 2024-05-15 11:27AM EDT | 55.00 | 1.10 | 0.90 | 1.05 | -0.30 | -21.43% | 1 | 167 | 37.89% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 4.20 | 6.10 | 0.00 | - | 1 | 18 | 114.45% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 542.58% |
© 2024 Yahoo. All rights reserved.