Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 21.50 | 0.00 | - | 12 | 12 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | 0.00 | - | 12 | 71 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 2.95 | 0.00 | - | 6 | 165 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 4.50 | 0.00 | - | 2 | 2,597 | 47.50 | 0.06 | -0.01 | -14.29% | 10 | 1,615 |
| 1.65 | -0.34 | -17.09% | 8 | 2,148 | 50.00 | 0.25 | +0.05 | +25.00% | 9 | 1,423 |
| 0.30 | 0.00 | - | 68 | 1,355 | 52.50 | 1.17 | 0.00 | - | 3 | 121 |
| 0.05 | +0.01 | +25.00% | 6 | 256 | 55.00 | 3.88 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.