Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240419C00030000 | 2024-03-19 12:58PM EDT | 30.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
UL240419C00040000 | 2024-03-27 2:57PM EDT | 40.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
UL240419C00042500 | 2024-03-07 10:45AM EDT | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
UL240419C00045000 | 2024-03-01 10:51AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UL240419C00047500 | 2024-03-27 9:46AM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 216 | 388 | 0.00% |
UL240419C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 2,155 | 0.00% |
UL240419C00052500 | 2024-03-26 10:09AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 271 | 6.25% |
UL240419C00055000 | 2024-03-22 10:16AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240419P00042500 | 2024-03-18 1:35PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
UL240419P00045000 | 2024-03-25 10:44AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
UL240419P00047500 | 2024-03-27 12:28PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 6.25% |
UL240419P00050000 | 2024-03-27 1:10PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,597 | 0.39% |
UL240419P00052500 | 2024-03-20 9:43AM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |