UK markets close in 3 hours 36 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.14+0.51 (+1.03%)
At close: 04:00PM EDT
49.92 -0.22 (-0.44%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240419C000300002024-03-19 12:58PM EDT30.0019.970.000.000.00-630.00%
UL240419C000400002024-03-27 2:57PM EDT40.0010.090.000.000.00---0.00%
UL240419C000425002024-03-07 10:45AM EDT42.506.700.000.000.00--30.00%
UL240419C000450002024-03-01 10:51AM EDT45.004.200.000.000.00-120.00%
UL240419C000475002024-03-27 9:46AM EDT47.502.450.000.000.00-2163880.00%
UL240419C000500002024-03-27 3:28PM EDT50.000.750.000.000.00-292,1550.00%
UL240419C000525002024-03-26 10:09AM EDT52.500.070.000.000.00-212716.25%
UL240419C000550002024-03-22 10:16AM EDT55.000.040.000.000.00-4912.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240419P000425002024-03-18 1:35PM EDT42.500.050.000.000.00--10012.50%
UL240419P000450002024-03-25 10:44AM EDT45.000.060.000.000.00-11912.50%
UL240419P000475002024-03-27 12:28PM EDT47.500.100.000.000.00-71586.25%
UL240419P000500002024-03-27 1:10PM EDT50.000.650.000.000.00-11,5970.39%
UL240419P000525002024-03-20 9:43AM EDT52.503.100.000.000.00-200.00%